Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:49 | 100 | 35,61 |
16:06:08 | 300 | 35,59 |
16:06:07 | 125 | 35,59 |
16:05:50 | 100 | 35,59 |
16:05:49 | 100 | 35,59 |
16:05:32 | 100 | 35,60 |
16:05:26 | 100 | 35,60 |
16:05:23 | 300 | 35,60 |
16:05:23 | 100 | 35,60 |
16:05:22 | 122 | 35,60 |
16:05:09 | 100 | 35,59 |
16:05:07 | 100 | 35,59 |
16:05:02 | 115 | 35,61 |
16:05:02 | 100 | 35,60 |
16:05:02 | 506 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | 100 | 35,60 |
16:04:51 | 100 | 35,59 |
16:04:51 | 100 | 35,59 |
16:04:43 | 100 | 35,60 |
16:04:43 | 100 | 35,60 |
16:04:43 | 100 | 35,60 |
16:04:43 | 100 | 35,60 |
16:04:43 | 100 | 35,60 |
16:04:43 | 100 | 35,60 |
16:04:43 | 100 | 35,60 |
16:04:43 | 100 | 35,60 |
16:04:43 | 100 | 35,60 |
16:04:43 | 200 | 35,60 |
16:04:43 | 100 | 35,60 |
16:04:43 | 219 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:43 | 200 | 35,60 |
16:04:43 | 100 | 35,60 |
16:04:42 | 100 | 35,59 |
16:04:41 | 100 | 35,59 |
16:04:41 | 392 | 35,59 |
16:04:40 | 200 | 35,60 |
16:04:37 | 300 | 35,59 |
16:04:37 | 300 | 35,59 |
16:04:37 | 300 | 35,59 |
16:04:37 | 300 | 35,59 |
16:04:37 | 400 | 35,59 |
16:04:32 | 100 | 35,59 |
16:04:26 | 100 | 35,59 |
16:04:23 | 100 | 35,59 |
16:04:23 | 100 | 35,59 |