Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:10 | 100 | 35,49 |
18.10.24 18:17:05 | 475 | 35,48 |
18.10.24 18:16:55 | 200 | 35,48 |
18.10.24 18:16:55 | 100 | 35,48 |
18.10.24 18:16:45 | 100 | 35,48 |
18.10.24 18:16:42 | 100 | 35,48 |
18.10.24 18:16:41 | 100 | 35,48 |
18.10.24 18:16:41 | 100 | 35,48 |
18.10.24 18:16:41 | 100 | 35,48 |
18.10.24 18:16:29 | 100 | 35,48 |
18.10.24 18:16:22 | 100 | 35,47 |
18.10.24 18:16:20 | 100 | 35,47 |
18.10.24 18:16:12 | 100 | 35,47 |
18.10.24 18:16:12 | 200 | 35,47 |
18.10.24 18:16:10 | 1,00 Tsd. | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:04 | 500 | 35,47 |
18.10.24 18:15:59 | 100 | 35,47 |
18.10.24 18:15:57 | 100 | 35,47 |
18.10.24 18:15:57 | 100 | 35,47 |
18.10.24 18:15:57 | 100 | 35,47 |
18.10.24 18:15:57 | 100 | 35,47 |
18.10.24 18:15:57 | 100 | 35,47 |
18.10.24 18:15:57 | 400 | 35,48 |
18.10.24 18:15:57 | 100 | 35,48 |
18.10.24 18:15:53 | 100 | 35,48 |
18.10.24 18:15:41 | 100 | 35,49 |
18.10.24 18:15:40 | 100 | 35,49 |
18.10.24 18:15:32 | 100 | 35,49 |
18.10.24 18:15:27 | 100 | 35,49 |
18.10.24 18:15:27 | 100 | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:27 | 100 | 35,49 |
18.10.24 18:15:27 | 100 | 35,49 |
18.10.24 18:15:27 | 100 | 35,49 |
18.10.24 18:15:27 | 100 | 35,49 |
18.10.24 18:15:27 | 100 | 35,49 |
18.10.24 18:15:27 | 100 | 35,49 |
18.10.24 18:15:27 | 100 | 35,49 |
18.10.24 18:15:27 | 100 | 35,49 |
18.10.24 18:15:27 | 100 | 35,49 |
18.10.24 18:15:14 | 450 | 35,47 |
18.10.24 18:15:09 | 100 | 35,48 |
18.10.24 18:15:08 | 100 | 35,48 |
18.10.24 18:15:08 | 100 | 35,47 |
18.10.24 18:15:08 | 100 | 35,48 |
18.10.24 18:15:06 | 158 | 35,48 |