Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:43 | 100 | 114,37 |
03.10.24 18:41:01 | 100 | 114,39 |
03.10.24 18:39:40 | 100 | 114,35 |
03.10.24 18:39:40 | 100 | 114,35 |
03.10.24 18:39:28 | 100 | 114,38 |
03.10.24 18:39:09 | 100 | 114,38 |
03.10.24 18:39:01 | 136 | 114,38 |
03.10.24 18:38:35 | 155 | 114,40 |
03.10.24 18:37:44 | 100 | 114,43 |
03.10.24 18:37:41 | 101 | 114,45 |
03.10.24 18:37:05 | 100 | 114,47 |
03.10.24 18:37:05 | 100 | 114,47 |
03.10.24 18:35:33 | 100 | 114,50 |
03.10.24 18:35:28 | 100 | 114,50 |
03.10.24 18:35:22 | 100 | 114,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:23 | 100 | 114,54 |
03.10.24 18:34:20 | 100 | 114,54 |
03.10.24 18:34:20 | 100 | 114,54 |
03.10.24 18:33:50 | 100 | 114,53 |
03.10.24 18:33:50 | 100 | 114,54 |
03.10.24 18:33:48 | 103 | 114,56 |
03.10.24 18:33:18 | 270 | 114,60 |
03.10.24 18:32:13 | 214 | 114,58 |
03.10.24 18:31:39 | 100 | 114,54 |
03.10.24 18:31:09 | 100 | 114,51 |
03.10.24 18:31:09 | 196 | 114,51 |
03.10.24 18:30:11 | 100 | 114,49 |
03.10.24 18:30:02 | 200 | 114,50 |
03.10.24 18:30:02 | 100 | 114,50 |
03.10.24 18:29:37 | 100 | 114,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:37 | 100 | 114,53 |
03.10.24 18:29:37 | 100 | 114,55 |
03.10.24 18:29:37 | 1,00 Tsd. | 114,55 |
03.10.24 18:29:37 | 100 | 114,54 |
03.10.24 18:29:37 | 100 | 114,53 |
03.10.24 18:29:09 | 100 | 114,49 |
03.10.24 18:29:09 | 100 | 114,50 |
03.10.24 18:29:09 | 101 | 114,50 |
03.10.24 18:29:01 | 300 | 114,47 |
03.10.24 18:28:27 | 100 | 114,49 |
03.10.24 18:28:24 | 100 | 114,46 |
03.10.24 18:28:24 | 100 | 114,45 |
03.10.24 18:28:01 | 170 | 114,47 |
03.10.24 18:28:01 | 100 | 114,47 |
03.10.24 18:27:57 | 100 | 114,49 |