Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:22 | 100 | 114,70 |
03.10.24 18:19:58 | 100 | 114,66 |
03.10.24 18:19:53 | 122 | 114,63 |
03.10.24 18:19:48 | 100 | 114,63 |
03.10.24 18:19:21 | 100 | 114,61 |
03.10.24 18:19:20 | 100 | 114,61 |
03.10.24 18:19:17 | 100 | 114,61 |
03.10.24 18:19:01 | 127 | 114,62 |
03.10.24 18:18:45 | 100 | 114,59 |
03.10.24 18:18:45 | 220 | 114,59 |
03.10.24 18:18:45 | 100 | 114,59 |
03.10.24 18:17:44 | 100 | 114,64 |
03.10.24 18:17:44 | 104 | 114,64 |
03.10.24 18:17:44 | 100 | 114,64 |
03.10.24 18:16:56 | 100 | 114,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:51 | 100 | 114,67 |
03.10.24 18:16:44 | 134 | 114,65 |
03.10.24 18:16:37 | 100 | 114,66 |
03.10.24 18:16:37 | 100 | 114,66 |
03.10.24 18:16:37 | 100 | 114,66 |
03.10.24 18:16:37 | 100 | 114,66 |
03.10.24 18:16:29 | 100 | 114,68 |
03.10.24 18:16:26 | 100 | 114,70 |
03.10.24 18:16:22 | 100 | 114,67 |
03.10.24 18:16:22 | 100 | 114,66 |
03.10.24 18:16:22 | 101 | 114,66 |
03.10.24 18:15:46 | 303 | 114,62 |
03.10.24 18:15:45 | 100 | 114,64 |
03.10.24 18:15:37 | 100 | 114,62 |
03.10.24 18:15:37 | 100 | 114,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:37 | 100 | 114,62 |
03.10.24 18:15:37 | 106 | 114,62 |
03.10.24 18:15:27 | 100 | 114,62 |
03.10.24 18:15:26 | 100 | 114,60 |
03.10.24 18:15:09 | 100 | 114,62 |
03.10.24 18:15:09 | 100 | 114,62 |
03.10.24 18:14:59 | 100 | 114,62 |
03.10.24 18:14:38 | 100 | 114,61 |
03.10.24 18:14:35 | 101 | 114,58 |
03.10.24 18:14:23 | 102 | 114,56 |
03.10.24 18:13:46 | 100 | 114,56 |
03.10.24 18:13:36 | 100 | 114,55 |
03.10.24 18:13:36 | 100 | 114,55 |
03.10.24 18:13:30 | 100 | 114,49 |
03.10.24 18:13:30 | 100 | 114,49 |