Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:20 | 100 | 114,44 |
03.10.24 18:12:27 | 250 | 114,45 |
03.10.24 18:11:48 | 100 | 114,43 |
03.10.24 18:11:25 | 100 | 114,42 |
03.10.24 18:11:21 | 100 | 114,44 |
03.10.24 18:11:02 | 122 | 114,42 |
03.10.24 18:10:56 | 100 | 114,39 |
03.10.24 18:10:56 | 112 | 114,38 |
03.10.24 18:10:39 | 100 | 114,40 |
03.10.24 18:10:39 | 100 | 114,40 |
03.10.24 18:10:37 | 100 | 114,40 |
03.10.24 18:10:34 | 100 | 114,40 |
03.10.24 18:10:34 | 100 | 114,41 |
03.10.24 18:10:32 | 100 | 114,40 |
03.10.24 18:10:32 | 100 | 114,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:42 | 118 | 114,42 |
03.10.24 18:09:42 | 105 | 114,42 |
03.10.24 18:09:37 | 100 | 114,43 |
03.10.24 18:09:37 | 280 | 114,43 |
03.10.24 18:09:37 | 100 | 114,43 |
03.10.24 18:09:27 | 100 | 114,46 |
03.10.24 18:09:27 | 100 | 114,46 |
03.10.24 18:09:27 | 102 | 114,45 |
03.10.24 18:09:27 | 100 | 114,46 |
03.10.24 18:09:27 | 181 | 114,46 |
03.10.24 18:09:27 | 100 | 114,46 |
03.10.24 18:09:15 | 173 | 114,48 |
03.10.24 18:08:59 | 400 | 114,47 |
03.10.24 18:08:55 | 100 | 114,50 |
03.10.24 18:08:49 | 100 | 114,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:49 | 100 | 114,45 |
03.10.24 18:08:49 | 100 | 114,45 |
03.10.24 18:08:35 | 128 | 114,45 |
03.10.24 18:08:19 | 100 | 114,40 |
03.10.24 18:08:19 | 100 | 114,40 |
03.10.24 18:08:19 | 100 | 114,39 |
03.10.24 18:08:19 | 140 | 114,37 |
03.10.24 18:08:19 | 100 | 114,34 |
03.10.24 18:08:19 | 100 | 114,33 |
03.10.24 18:08:07 | 325 | 114,29 |
03.10.24 18:07:56 | 100 | 114,30 |
03.10.24 18:07:50 | 101 | 114,28 |
03.10.24 18:07:42 | 100 | 114,27 |
03.10.24 18:07:13 | 100 | 114,27 |
03.10.24 18:06:51 | 100 | 114,26 |