Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:52 | 136 | 114,00 |
03.10.24 18:49:52 | 100 | 113,98 |
03.10.24 18:49:52 | 100 | 113,98 |
03.10.24 18:49:48 | 100 | 113,98 |
03.10.24 18:49:48 | 100 | 113,98 |
03.10.24 18:49:44 | 101 | 113,97 |
03.10.24 18:49:44 | 800 | 113,97 |
03.10.24 18:49:44 | 100 | 113,97 |
03.10.24 18:49:44 | 100 | 113,97 |
03.10.24 18:49:44 | 100 | 113,99 |
03.10.24 18:49:31 | 150 | 113,99 |
03.10.24 18:49:28 | 100 | 114,00 |
03.10.24 18:49:28 | 100 | 114,00 |
03.10.24 18:49:25 | 100 | 114,00 |
03.10.24 18:49:25 | 100 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:25 | 100 | 114,00 |
03.10.24 18:49:24 | 100 | 114,00 |
03.10.24 18:49:24 | 200 | 114,00 |
03.10.24 18:49:14 | 100 | 114,01 |
03.10.24 18:49:14 | 100 | 114,01 |
03.10.24 18:49:14 | 100 | 114,03 |
03.10.24 18:48:30 | 203 | 114,09 |
03.10.24 18:48:30 | 100 | 114,06 |
03.10.24 18:48:20 | 100 | 114,04 |
03.10.24 18:48:20 | 100 | 114,06 |
03.10.24 18:47:55 | 100 | 114,07 |
03.10.24 18:47:45 | 100 | 114,07 |
03.10.24 18:47:38 | 100 | 114,10 |
03.10.24 18:47:38 | 100 | 114,15 |
03.10.24 18:47:38 | 170 | 114,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:38 | 500 | 114,14 |
03.10.24 18:47:38 | 100 | 114,15 |
03.10.24 18:47:27 | 100 | 114,18 |
03.10.24 18:47:22 | 100 | 114,19 |
03.10.24 18:47:21 | 100 | 114,19 |
03.10.24 18:47:14 | 100 | 114,19 |
03.10.24 18:46:53 | 100 | 114,17 |
03.10.24 18:46:53 | 325 | 114,13 |
03.10.24 18:46:40 | 100 | 114,12 |
03.10.24 18:46:40 | 100 | 114,12 |
03.10.24 18:46:40 | 100 | 114,11 |
03.10.24 18:46:40 | 100 | 114,09 |
03.10.24 18:46:40 | 100 | 114,09 |
03.10.24 18:46:40 | 100 | 114,09 |
03.10.24 18:46:40 | 100 | 114,09 |