Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:04 | 100 | 117,08 |
25.09.24 20:14:47 | 129 | 117,08 |
25.09.24 20:14:47 | 200 | 117,07 |
25.09.24 20:14:47 | 100 | 117,07 |
25.09.24 20:14:29 | 115 | 117,09 |
25.09.24 20:14:10 | 145 | 117,09 |
25.09.24 20:14:03 | 100 | 117,10 |
25.09.24 20:14:01 | 150 | 117,10 |
25.09.24 20:13:20 | 100 | 117,12 |
25.09.24 20:13:20 | 100 | 117,11 |
25.09.24 20:12:13 | 127 | 117,13 |
25.09.24 20:12:05 | 200 | 117,13 |
25.09.24 20:12:05 | 600 | 117,13 |
25.09.24 20:12:05 | 100 | 117,15 |
25.09.24 20:12:05 | 100 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:05 | 100 | 117,14 |
25.09.24 20:11:53 | 347 | 117,12 |
25.09.24 20:11:53 | 430 | 117,12 |
25.09.24 20:11:30 | 300 | 117,12 |
25.09.24 20:11:30 | 100 | 117,12 |
25.09.24 20:11:30 | 100 | 117,12 |
25.09.24 20:10:40 | 100 | 117,11 |
25.09.24 20:10:39 | 100 | 117,13 |
25.09.24 20:10:03 | 100 | 117,13 |
25.09.24 20:10:03 | 100 | 117,13 |
25.09.24 20:09:03 | 100 | 117,13 |
25.09.24 20:09:03 | 100 | 117,13 |
25.09.24 20:08:36 | 200 | 117,12 |
25.09.24 20:08:34 | 256 | 117,12 |
25.09.24 20:08:29 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:29 | 100 | 117,12 |
25.09.24 20:08:29 | 100 | 117,13 |
25.09.24 20:08:29 | 100 | 117,13 |
25.09.24 20:08:29 | 100 | 117,13 |
25.09.24 20:08:27 | 278 | 117,15 |
25.09.24 20:08:06 | 130 | 117,13 |
25.09.24 20:07:08 | 220 | 117,14 |
25.09.24 20:07:08 | 220 | 117,13 |
25.09.24 20:06:30 | 200 | 117,14 |
25.09.24 20:06:23 | 100 | 117,14 |
25.09.24 20:06:16 | 100 | 117,14 |
25.09.24 20:05:59 | 100 | 117,16 |
25.09.24 20:05:56 | 100 | 117,15 |
25.09.24 20:05:56 | 100 | 117,15 |
25.09.24 20:05:56 | 100 | 117,15 |