Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:56 | 100 | 117,20 |
25.09.24 19:59:55 | 100 | 117,21 |
25.09.24 19:59:53 | 100 | 117,20 |
25.09.24 19:59:53 | 100 | 117,21 |
25.09.24 19:59:24 | 100 | 117,19 |
25.09.24 19:59:20 | 100 | 117,18 |
25.09.24 19:59:09 | 100 | 117,18 |
25.09.24 19:59:08 | 525 | 117,16 |
25.09.24 19:58:53 | 100 | 117,16 |
25.09.24 19:58:53 | 100 | 117,16 |
25.09.24 19:58:42 | 100 | 117,20 |
25.09.24 19:58:42 | 100 | 117,20 |
25.09.24 19:58:42 | 186 | 117,20 |
25.09.24 19:58:42 | 100 | 117,20 |
25.09.24 19:58:42 | 100 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:35 | 100 | 117,22 |
25.09.24 19:57:24 | 100 | 117,21 |
25.09.24 19:57:00 | 200 | 117,22 |
25.09.24 19:56:13 | 100 | 117,19 |
25.09.24 19:56:13 | 171 | 117,20 |
25.09.24 19:56:13 | 155 | 117,20 |
25.09.24 19:56:13 | 100 | 117,20 |
25.09.24 19:56:06 | 100 | 117,22 |
25.09.24 19:55:48 | 100 | 117,22 |
25.09.24 19:55:40 | 100 | 117,24 |
25.09.24 19:55:38 | 100 | 117,21 |
25.09.24 19:55:38 | 188 | 117,22 |
25.09.24 19:55:37 | 300 | 117,22 |
25.09.24 19:55:30 | 100 | 117,19 |
25.09.24 19:54:57 | 114 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:49 | 200 | 117,16 |
25.09.24 19:54:49 | 300 | 117,16 |
25.09.24 19:54:41 | 100 | 117,16 |
25.09.24 19:54:28 | 100 | 117,16 |
25.09.24 19:53:32 | 100 | 117,16 |
25.09.24 19:53:31 | 321 | 117,16 |
25.09.24 19:53:18 | 106 | 117,16 |
25.09.24 19:52:36 | 100 | 117,13 |
25.09.24 19:52:33 | 100 | 117,15 |
25.09.24 19:52:21 | 116 | 117,14 |
25.09.24 19:52:21 | 100 | 117,14 |
25.09.24 19:52:12 | 100 | 117,13 |
25.09.24 19:52:10 | 200 | 117,13 |
25.09.24 19:52:09 | 100 | 117,14 |
25.09.24 19:52:07 | 100 | 117,14 |