Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:17 | 100 | 116,65 |
25.09.24 21:47:17 | 174 | 116,67 |
25.09.24 21:47:10 | 200 | 116,65 |
25.09.24 21:46:43 | 100 | 116,62 |
25.09.24 21:46:43 | 100 | 116,63 |
25.09.24 21:46:43 | 100 | 116,63 |
25.09.24 21:46:43 | 100 | 116,62 |
25.09.24 21:46:43 | 100 | 116,62 |
25.09.24 21:46:43 | 100 | 116,62 |
25.09.24 21:46:43 | 100 | 116,61 |
25.09.24 21:46:36 | 100 | 116,61 |
25.09.24 21:46:34 | 100 | 116,60 |
25.09.24 21:46:33 | 200 | 116,61 |
25.09.24 21:46:25 | 100 | 116,62 |
25.09.24 21:46:24 | 100 | 116,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:24 | 100 | 116,62 |
25.09.24 21:46:16 | 100 | 116,62 |
25.09.24 21:46:16 | 110 | 116,62 |
25.09.24 21:46:16 | 100 | 116,61 |
25.09.24 21:46:16 | 100 | 116,62 |
25.09.24 21:46:16 | 200 | 116,62 |
25.09.24 21:46:16 | 100 | 116,61 |
25.09.24 21:45:58 | 100 | 116,63 |
25.09.24 21:45:55 | 100 | 116,64 |
25.09.24 21:45:55 | 106 | 116,64 |
25.09.24 21:45:55 | 100 | 116,64 |
25.09.24 21:45:55 | 200 | 116,64 |
25.09.24 21:45:39 | 100 | 116,64 |
25.09.24 21:45:35 | 100 | 116,64 |
25.09.24 21:45:27 | 100 | 116,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:20 | 100 | 116,64 |
25.09.24 21:45:12 | 173 | 116,65 |
25.09.24 21:45:10 | 250 | 116,65 |
25.09.24 21:45:09 | 100 | 116,65 |
25.09.24 21:45:08 | 100 | 116,66 |
25.09.24 21:45:08 | 100 | 116,65 |
25.09.24 21:44:54 | 100 | 116,64 |
25.09.24 21:44:54 | 100 | 116,63 |
25.09.24 21:44:51 | 100 | 116,64 |
25.09.24 21:44:50 | 100 | 116,63 |
25.09.24 21:44:50 | 100 | 116,62 |
25.09.24 21:44:50 | 250 | 116,62 |
25.09.24 21:44:50 | 100 | 116,62 |
25.09.24 21:44:50 | 100 | 116,61 |
25.09.24 21:44:47 | 100 | 116,61 |