Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:13 | 100 | 117,03 |
25.09.24 20:29:54 | 100 | 117,03 |
25.09.24 20:29:54 | 100 | 117,03 |
25.09.24 20:29:54 | 100 | 117,03 |
25.09.24 20:29:53 | 100 | 117,02 |
25.09.24 20:29:53 | 100 | 117,02 |
25.09.24 20:29:53 | 200 | 117,03 |
25.09.24 20:29:01 | 180 | 116,98 |
25.09.24 20:28:46 | 100 | 117,01 |
25.09.24 20:28:34 | 100 | 117,01 |
25.09.24 20:28:34 | 100 | 116,99 |
25.09.24 20:28:33 | 1,00 Tsd. | 116,99 |
25.09.24 20:28:28 | 100 | 117,02 |
25.09.24 20:28:28 | 100 | 117,02 |
25.09.24 20:28:28 | 180 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:13 | 100 | 117,03 |
25.09.24 20:28:12 | 100 | 117,02 |
25.09.24 20:27:53 | 100 | 117,01 |
25.09.24 20:27:53 | 100 | 117,01 |
25.09.24 20:27:53 | 100 | 117,03 |
25.09.24 20:27:53 | 100 | 117,03 |
25.09.24 20:27:53 | 100 | 117,03 |
25.09.24 20:27:53 | 100 | 117,03 |
25.09.24 20:26:46 | 206 | 117,01 |
25.09.24 20:26:44 | 100 | 117,02 |
25.09.24 20:26:44 | 100 | 117,02 |
25.09.24 20:26:44 | 193 | 117,02 |
25.09.24 20:26:41 | 100 | 117,04 |
25.09.24 20:26:41 | 100 | 117,05 |
25.09.24 20:26:41 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:41 | 119 | 117,06 |
25.09.24 20:26:41 | 100 | 117,06 |
25.09.24 20:26:40 | 100 | 117,04 |
25.09.24 20:26:06 | 133 | 117,02 |
25.09.24 20:26:03 | 200 | 117,02 |
25.09.24 20:25:53 | 100 | 117,01 |
25.09.24 20:25:38 | 521 | 117,01 |
25.09.24 20:25:38 | 100 | 117,02 |
25.09.24 20:25:38 | 300 | 117,02 |
25.09.24 20:25:38 | 100 | 117,05 |
25.09.24 20:25:38 | 200 | 117,09 |
25.09.24 20:25:38 | 100 | 117,09 |
25.09.24 20:25:38 | 200 | 117,09 |
25.09.24 20:25:36 | 210 | 117,11 |
25.09.24 20:25:36 | 100 | 117,11 |