Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:42 | 245 | 116,10 |
23.09.24 17:03:34 | 200 | 116,14 |
23.09.24 17:03:34 | 100 | 116,14 |
23.09.24 17:03:34 | 100 | 116,14 |
23.09.24 17:03:34 | 100 | 116,14 |
23.09.24 17:03:34 | 100 | 116,15 |
23.09.24 17:03:34 | 100 | 116,15 |
23.09.24 17:03:34 | 100 | 116,16 |
23.09.24 17:03:34 | 100 | 116,16 |
23.09.24 17:03:34 | 100 | 116,16 |
23.09.24 17:03:34 | 100 | 116,15 |
23.09.24 17:03:34 | 100 | 116,15 |
23.09.24 17:03:34 | 100 | 116,16 |
23.09.24 17:03:34 | 100 | 116,16 |
23.09.24 17:03:34 | 200 | 116,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:31 | 100 | 116,16 |
23.09.24 17:03:30 | 100 | 116,17 |
23.09.24 17:03:22 | 100 | 116,18 |
23.09.24 17:03:21 | 400 | 116,15 |
23.09.24 17:03:21 | 100 | 116,15 |
23.09.24 17:03:20 | 102 | 116,15 |
23.09.24 17:03:04 | 100 | 116,13 |
23.09.24 17:03:04 | 400 | 116,14 |
23.09.24 17:03:02 | 100 | 116,10 |
23.09.24 17:03:02 | 100 | 116,10 |
23.09.24 17:02:53 | 100 | 116,08 |
23.09.24 17:02:49 | 100 | 116,07 |
23.09.24 17:02:32 | 100 | 116,05 |
23.09.24 17:02:27 | 100 | 116,03 |
23.09.24 17:02:27 | 114 | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:22 | 100 | 115,97 |
23.09.24 17:02:22 | 100 | 116,00 |
23.09.24 17:02:14 | 100 | 115,98 |
23.09.24 17:02:14 | 100 | 115,98 |
23.09.24 17:02:08 | 100 | 116,00 |
23.09.24 17:02:08 | 100 | 116,00 |
23.09.24 17:02:08 | 100 | 116,00 |
23.09.24 17:02:08 | 150 | 116,00 |
23.09.24 17:02:07 | 100 | 116,01 |
23.09.24 17:02:07 | 100 | 116,00 |
23.09.24 17:02:07 | 100 | 116,03 |
23.09.24 17:02:07 | 100 | 116,02 |
23.09.24 17:01:43 | 100 | 116,02 |
23.09.24 17:01:28 | 100 | 116,01 |
23.09.24 17:01:27 | 101 | 116,04 |