Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:39 | 100 | 115,48 |
23.09.24 16:19:38 | 100 | 115,48 |
23.09.24 16:19:38 | 100 | 115,47 |
23.09.24 16:19:38 | 100 | 115,47 |
23.09.24 16:19:38 | 106 | 115,50 |
23.09.24 16:19:38 | 100 | 115,50 |
23.09.24 16:19:38 | 169 | 115,50 |
23.09.24 16:19:38 | 100 | 115,49 |
23.09.24 16:19:26 | 100 | 115,47 |
23.09.24 16:18:59 | 201 | 115,46 |
23.09.24 16:18:59 | 178 | 115,46 |
23.09.24 16:18:52 | 100 | 115,43 |
23.09.24 16:18:43 | 100 | 115,41 |
23.09.24 16:18:42 | 100 | 115,41 |
23.09.24 16:18:42 | 100 | 115,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:42 | 100 | 115,41 |
23.09.24 16:18:42 | 100 | 115,42 |
23.09.24 16:18:42 | 100 | 115,42 |
23.09.24 16:18:32 | 160 | 115,43 |
23.09.24 16:18:32 | 100 | 115,43 |
23.09.24 16:18:32 | 100 | 115,43 |
23.09.24 16:18:32 | 100 | 115,44 |
23.09.24 16:18:25 | 100 | 115,46 |
23.09.24 16:17:07 | 100 | 115,40 |
23.09.24 16:16:54 | 100 | 115,40 |
23.09.24 16:16:34 | 130 | 115,34 |
23.09.24 16:16:06 | 130 | 115,33 |
23.09.24 16:15:49 | 100 | 115,37 |
23.09.24 16:15:48 | 100 | 115,37 |
23.09.24 16:15:26 | 1,06 Tsd. | 115,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:19 | 500 | 115,28 |
23.09.24 16:14:52 | 100 | 115,28 |
23.09.24 16:14:38 | 100 | 115,32 |
23.09.24 16:14:30 | 118 | 115,33 |
23.09.24 16:14:02 | 118 | 115,30 |
23.09.24 16:14:01 | 100 | 115,35 |
23.09.24 16:13:57 | 300 | 115,36 |
23.09.24 16:13:13 | 200 | 115,35 |
23.09.24 16:13:03 | 100 | 115,29 |
23.09.24 16:12:45 | 100 | 115,27 |
23.09.24 16:12:43 | 100 | 115,27 |
23.09.24 16:12:26 | 116 | 115,31 |
23.09.24 16:12:26 | 100 | 115,31 |
23.09.24 16:12:26 | 100 | 115,32 |
23.09.24 16:12:26 | 100 | 115,32 |