Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:19 | 100 | 115,55 |
23.09.24 15:52:19 | 100 | 115,55 |
23.09.24 15:52:19 | 200 | 115,55 |
23.09.24 15:51:56 | 100 | 115,64 |
23.09.24 15:51:56 | 100 | 115,65 |
23.09.24 15:51:56 | 100 | 115,65 |
23.09.24 15:51:38 | 100 | 115,71 |
23.09.24 15:51:38 | 100 | 115,76 |
23.09.24 15:51:27 | 200 | 115,71 |
23.09.24 15:51:12 | 100 | 115,67 |
23.09.24 15:51:12 | 157 | 115,65 |
23.09.24 15:51:12 | 157 | 115,65 |
23.09.24 15:51:12 | 100 | 115,67 |
23.09.24 15:51:12 | 100 | 115,66 |
23.09.24 15:51:12 | 200 | 115,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:12 | 100 | 115,67 |
23.09.24 15:51:12 | 100 | 115,67 |
23.09.24 15:51:12 | 100 | 115,67 |
23.09.24 15:51:12 | 184 | 115,67 |
23.09.24 15:50:44 | 100 | 115,73 |
23.09.24 15:50:43 | 1,00 Tsd. | 115,71 |
23.09.24 15:50:33 | 100 | 115,66 |
23.09.24 15:50:33 | 318 | 115,62 |
23.09.24 15:50:04 | 424 | 115,62 |
23.09.24 15:49:55 | 100 | 115,64 |
23.09.24 15:49:55 | 700 | 115,65 |
23.09.24 15:49:54 | 200 | 115,63 |
23.09.24 15:49:36 | 100 | 115,65 |
23.09.24 15:49:36 | 100 | 115,65 |
23.09.24 15:49:15 | 300 | 115,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:07 | 100 | 115,73 |
23.09.24 15:48:55 | 100 | 115,83 |
23.09.24 15:48:37 | 200 | 115,94 |
23.09.24 15:48:36 | 100 | 115,89 |
23.09.24 15:48:34 | 100 | 115,98 |
23.09.24 15:48:26 | 100 | 115,93 |
23.09.24 15:48:25 | 2,79 Tsd. | 115,95 |
23.09.24 15:48:25 | 433 | 115,95 |
23.09.24 15:48:23 | 133 | 116,01 |
23.09.24 15:48:23 | 100 | 116,01 |
23.09.24 15:48:23 | 100 | 116,01 |
23.09.24 15:48:18 | 100 | 116,02 |
23.09.24 15:48:11 | 100 | 116,02 |
23.09.24 15:48:11 | 167 | 116,09 |
23.09.24 15:47:58 | 100 | 116,15 |