Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:54 | 504 | 116,00 |
23.09.24 17:06:44 | 100 | 115,97 |
23.09.24 17:06:44 | 100 | 115,98 |
23.09.24 17:06:42 | 100 | 116,02 |
23.09.24 17:06:37 | 400 | 116,00 |
23.09.24 17:06:37 | 100 | 115,98 |
23.09.24 17:06:37 | 100 | 115,98 |
23.09.24 17:06:37 | 100 | 115,98 |
23.09.24 17:06:37 | 100 | 115,98 |
23.09.24 17:06:37 | 171 | 115,98 |
23.09.24 17:06:26 | 200 | 116,03 |
23.09.24 17:06:26 | 100 | 116,02 |
23.09.24 17:06:26 | 200 | 116,03 |
23.09.24 17:06:26 | 100 | 116,05 |
23.09.24 17:06:26 | 100 | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:26 | 100 | 116,05 |
23.09.24 17:06:21 | 290 | 116,09 |
23.09.24 17:06:04 | 199 | 116,08 |
23.09.24 17:06:01 | 100 | 116,08 |
23.09.24 17:05:52 | 100 | 116,08 |
23.09.24 17:05:52 | 188 | 116,08 |
23.09.24 17:05:52 | 100 | 116,09 |
23.09.24 17:05:22 | 100 | 116,04 |
23.09.24 17:05:22 | 133 | 116,04 |
23.09.24 17:05:19 | 100 | 116,07 |
23.09.24 17:05:19 | 142 | 116,07 |
23.09.24 17:05:19 | 200 | 116,07 |
23.09.24 17:05:19 | 100 | 116,07 |
23.09.24 17:05:19 | 100 | 116,07 |
23.09.24 17:05:19 | 100 | 116,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:01 | 100 | 116,10 |
23.09.24 17:05:00 | 100 | 116,10 |
23.09.24 17:05:00 | 100 | 116,11 |
23.09.24 17:05:00 | 100 | 116,10 |
23.09.24 17:05:00 | 100 | 116,12 |
23.09.24 17:05:00 | 100 | 116,12 |
23.09.24 17:05:00 | 100 | 116,11 |
23.09.24 17:05:00 | 100 | 116,12 |
23.09.24 17:05:00 | 100 | 116,12 |
23.09.24 17:04:48 | 100 | 116,15 |
23.09.24 17:04:25 | 100 | 116,14 |
23.09.24 17:04:18 | 100 | 116,14 |
23.09.24 17:04:18 | 100 | 116,14 |
23.09.24 17:04:18 | 400 | 116,12 |
23.09.24 17:03:51 | 100 | 116,11 |