Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:42 | 118 | 116,20 |
23.09.24 17:39:38 | 200 | 116,19 |
23.09.24 17:39:18 | 100 | 116,22 |
23.09.24 17:39:17 | 100 | 116,20 |
23.09.24 17:39:17 | 200 | 116,20 |
23.09.24 17:39:05 | 100 | 116,22 |
23.09.24 17:39:05 | 100 | 116,21 |
23.09.24 17:39:05 | 100 | 116,21 |
23.09.24 17:39:05 | 100 | 116,22 |
23.09.24 17:39:05 | 100 | 116,21 |
23.09.24 17:39:05 | 100 | 116,21 |
23.09.24 17:39:05 | 100 | 116,21 |
23.09.24 17:38:51 | 100 | 116,23 |
23.09.24 17:38:51 | 100 | 116,25 |
23.09.24 17:38:50 | 100 | 116,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:50 | 100 | 116,23 |
23.09.24 17:38:50 | 102 | 116,23 |
23.09.24 17:38:50 | 300 | 116,23 |
23.09.24 17:38:50 | 100 | 116,26 |
23.09.24 17:38:50 | 100 | 116,27 |
23.09.24 17:38:50 | 112 | 116,23 |
23.09.24 17:38:50 | 100 | 116,23 |
23.09.24 17:38:50 | 300 | 116,24 |
23.09.24 17:38:50 | 200 | 116,25 |
23.09.24 17:38:50 | 100 | 116,25 |
23.09.24 17:38:50 | 100 | 116,27 |
23.09.24 17:38:50 | 100 | 116,27 |
23.09.24 17:38:50 | 100 | 116,27 |
23.09.24 17:38:50 | 100 | 116,27 |
23.09.24 17:38:50 | 100 | 116,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:50 | 100 | 116,27 |
23.09.24 17:38:48 | 200 | 116,29 |
23.09.24 17:38:44 | 100 | 116,29 |
23.09.24 17:38:35 | 127 | 116,29 |
23.09.24 17:38:34 | 141 | 116,27 |
23.09.24 17:38:34 | 100 | 116,27 |
23.09.24 17:38:33 | 200 | 116,29 |
23.09.24 17:38:29 | 100 | 116,29 |
23.09.24 17:38:28 | 100 | 116,30 |
23.09.24 17:38:28 | 100 | 116,29 |
23.09.24 17:38:28 | 100 | 116,30 |
23.09.24 17:38:28 | 100 | 116,30 |
23.09.24 17:38:03 | 100 | 116,32 |
23.09.24 17:38:00 | 100 | 116,32 |
23.09.24 17:37:55 | 200 | 116,32 |