Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:44 | 100 | 114,24 |
03.10.24 16:59:41 | 100 | 114,22 |
03.10.24 16:59:38 | 100 | 114,22 |
03.10.24 16:59:34 | 100 | 114,22 |
03.10.24 16:59:20 | 100 | 114,22 |
03.10.24 16:59:18 | 100 | 114,21 |
03.10.24 16:59:17 | 100 | 114,21 |
03.10.24 16:59:17 | 100 | 114,21 |
03.10.24 16:59:17 | 100 | 114,21 |
03.10.24 16:59:17 | 110 | 114,21 |
03.10.24 16:59:12 | 100 | 114,22 |
03.10.24 16:59:12 | 100 | 114,22 |
03.10.24 16:59:08 | 100 | 114,23 |
03.10.24 16:59:08 | 100 | 114,23 |
03.10.24 16:59:08 | 145 | 114,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:05 | 100 | 114,21 |
03.10.24 16:59:03 | 100 | 114,21 |
03.10.24 16:59:03 | 100 | 114,21 |
03.10.24 16:59:03 | 100 | 114,21 |
03.10.24 16:59:03 | 100 | 114,21 |
03.10.24 16:59:03 | 100 | 114,21 |
03.10.24 16:58:41 | 100 | 114,23 |
03.10.24 16:58:38 | 100 | 114,23 |
03.10.24 16:58:32 | 100 | 114,23 |
03.10.24 16:58:27 | 100 | 114,23 |
03.10.24 16:58:23 | 100 | 114,23 |
03.10.24 16:57:42 | 100 | 114,23 |
03.10.24 16:57:42 | 100 | 114,22 |
03.10.24 16:57:42 | 100 | 114,22 |
03.10.24 16:57:41 | 100 | 114,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:41 | 100 | 114,20 |
03.10.24 16:57:41 | 100 | 114,20 |
03.10.24 16:57:15 | 100 | 114,15 |
03.10.24 16:57:15 | 100 | 114,15 |
03.10.24 16:57:15 | 100 | 114,16 |
03.10.24 16:57:15 | 100 | 114,16 |
03.10.24 16:57:15 | 100 | 114,17 |
03.10.24 16:57:15 | 100 | 114,16 |
03.10.24 16:57:15 | 100 | 114,17 |
03.10.24 16:57:15 | 200 | 114,17 |
03.10.24 16:57:15 | 200 | 114,17 |
03.10.24 16:57:15 | 175 | 114,17 |
03.10.24 16:57:15 | 100 | 114,20 |
03.10.24 16:57:14 | 200 | 114,20 |
03.10.24 16:57:05 | 181 | 114,22 |