Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:05 | 100 | 114,22 |
03.10.24 16:57:02 | 100 | 114,21 |
03.10.24 16:56:51 | 400 | 114,23 |
03.10.24 16:56:51 | 100 | 114,23 |
03.10.24 16:56:47 | 100 | 114,20 |
03.10.24 16:56:47 | 100 | 114,20 |
03.10.24 16:56:47 | 100 | 114,20 |
03.10.24 16:56:47 | 200 | 114,20 |
03.10.24 16:56:47 | 100 | 114,20 |
03.10.24 16:56:47 | 100 | 114,20 |
03.10.24 16:56:47 | 100 | 114,19 |
03.10.24 16:56:47 | 100 | 114,21 |
03.10.24 16:56:47 | 100 | 114,21 |
03.10.24 16:56:47 | 171 | 114,21 |
03.10.24 16:56:47 | 100 | 114,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:47 | 100 | 114,24 |
03.10.24 16:56:47 | 100 | 114,24 |
03.10.24 16:56:46 | 100 | 114,24 |
03.10.24 16:56:46 | 100 | 114,24 |
03.10.24 16:56:46 | 500 | 114,26 |
03.10.24 16:56:42 | 100 | 114,25 |
03.10.24 16:56:42 | 100 | 114,25 |
03.10.24 16:56:37 | 100 | 114,25 |
03.10.24 16:56:37 | 200 | 114,25 |
03.10.24 16:56:37 | 100 | 114,25 |
03.10.24 16:56:37 | 100 | 114,25 |
03.10.24 16:56:33 | 100 | 114,27 |
03.10.24 16:56:26 | 389 | 114,21 |
03.10.24 16:56:18 | 100 | 114,26 |
03.10.24 16:56:10 | 215 | 114,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:59 | 200 | 114,22 |
03.10.24 16:55:58 | 153 | 114,22 |
03.10.24 16:55:45 | 100 | 114,22 |
03.10.24 16:55:45 | 100 | 114,23 |
03.10.24 16:55:45 | 100 | 114,23 |
03.10.24 16:55:44 | 400 | 114,25 |
03.10.24 16:55:44 | 100 | 114,21 |
03.10.24 16:55:44 | 100 | 114,21 |
03.10.24 16:55:43 | 100 | 114,21 |
03.10.24 16:55:43 | 100 | 114,19 |
03.10.24 16:55:43 | 100 | 114,18 |
03.10.24 16:55:43 | 100 | 114,18 |
03.10.24 16:55:43 | 100 | 114,15 |
03.10.24 16:55:43 | 100 | 114,14 |
03.10.24 16:55:43 | 293 | 114,14 |