Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:28 | 100 | 114,02 |
03.10.24 17:01:28 | 198 | 114,02 |
03.10.24 17:01:10 | 100 | 114,05 |
03.10.24 17:01:09 | 100 | 114,06 |
03.10.24 17:01:09 | 100 | 114,06 |
03.10.24 17:01:09 | 100 | 114,08 |
03.10.24 17:01:09 | 100 | 114,08 |
03.10.24 17:01:09 | 100 | 114,08 |
03.10.24 17:01:09 | 100 | 114,08 |
03.10.24 17:01:04 | 100 | 114,08 |
03.10.24 17:01:03 | 100 | 114,08 |
03.10.24 17:00:39 | 100 | 114,10 |
03.10.24 17:00:29 | 100 | 114,14 |
03.10.24 17:00:11 | 100 | 114,11 |
03.10.24 17:00:11 | 100 | 114,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:11 | 100 | 114,11 |
03.10.24 17:00:11 | 100 | 114,11 |
03.10.24 17:00:11 | 100 | 114,10 |
03.10.24 17:00:02 | 200 | 114,10 |
03.10.24 17:00:02 | 100 | 114,10 |
03.10.24 17:00:02 | 100 | 114,10 |
03.10.24 17:00:01 | 100 | 114,12 |
03.10.24 16:59:48 | 100 | 114,15 |
03.10.24 16:59:48 | 100 | 114,15 |
03.10.24 16:59:48 | 100 | 114,17 |
03.10.24 16:59:48 | 100 | 114,18 |
03.10.24 16:59:48 | 100 | 114,18 |
03.10.24 16:59:45 | 100 | 114,20 |
03.10.24 16:59:45 | 100 | 114,18 |
03.10.24 16:59:45 | 100 | 114,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:45 | 100 | 114,19 |
03.10.24 16:59:45 | 166 | 114,19 |
03.10.24 16:59:45 | 100 | 114,20 |
03.10.24 16:59:45 | 100 | 114,20 |
03.10.24 16:59:45 | 126 | 114,22 |
03.10.24 16:59:45 | 200 | 114,23 |
03.10.24 16:59:45 | 100 | 114,26 |
03.10.24 16:59:45 | 100 | 114,27 |
03.10.24 16:59:45 | 100 | 114,28 |
03.10.24 16:59:45 | 100 | 114,28 |
03.10.24 16:59:45 | 100 | 114,28 |
03.10.24 16:59:45 | 100 | 114,26 |
03.10.24 16:59:45 | 100 | 114,27 |
03.10.24 16:59:45 | 100 | 114,26 |
03.10.24 16:59:44 | 100 | 114,23 |