Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:21 | 100 | 114,35 |
03.10.24 17:09:54 | 100 | 114,38 |
03.10.24 17:09:36 | 100 | 114,38 |
03.10.24 17:09:12 | 100 | 114,41 |
03.10.24 17:09:12 | 100 | 114,47 |
03.10.24 17:09:12 | 100 | 114,46 |
03.10.24 17:09:12 | 100 | 114,46 |
03.10.24 17:09:12 | 100 | 114,46 |
03.10.24 17:09:12 | 100 | 114,41 |
03.10.24 17:09:12 | 100 | 114,41 |
03.10.24 17:08:55 | 100 | 114,41 |
03.10.24 17:08:55 | 100 | 114,41 |
03.10.24 17:08:55 | 100 | 114,41 |
03.10.24 17:08:54 | 100 | 114,41 |
03.10.24 17:08:53 | 100 | 114,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:53 | 106 | 114,41 |
03.10.24 17:08:47 | 100 | 114,37 |
03.10.24 17:08:47 | 100 | 114,36 |
03.10.24 17:08:42 | 330 | 114,33 |
03.10.24 17:08:42 | 100 | 114,38 |
03.10.24 17:08:42 | 100 | 114,37 |
03.10.24 17:08:42 | 100 | 114,37 |
03.10.24 17:08:42 | 100 | 114,34 |
03.10.24 17:08:42 | 100 | 114,34 |
03.10.24 17:08:41 | 284 | 114,33 |
03.10.24 17:08:41 | 100 | 114,32 |
03.10.24 17:08:41 | 1,00 Tsd. | 114,33 |
03.10.24 17:08:41 | 100 | 114,33 |
03.10.24 17:08:25 | 100 | 114,29 |
03.10.24 17:08:25 | 105 | 114,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:25 | 100 | 114,26 |
03.10.24 17:08:11 | 100 | 114,26 |
03.10.24 17:07:26 | 100 | 114,26 |
03.10.24 17:07:25 | 100 | 114,25 |
03.10.24 17:07:25 | 100 | 114,26 |
03.10.24 17:07:25 | 100 | 114,26 |
03.10.24 17:07:25 | 100 | 114,26 |
03.10.24 17:07:25 | 100 | 114,28 |
03.10.24 17:07:25 | 174 | 114,26 |
03.10.24 17:07:25 | 100 | 114,27 |
03.10.24 17:07:25 | 100 | 114,27 |
03.10.24 17:07:25 | 200 | 114,27 |
03.10.24 17:07:02 | 100 | 114,34 |
03.10.24 17:07:02 | 100 | 114,29 |
03.10.24 17:06:54 | 100 | 114,25 |