Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:59 | 250 | 106,30 |
18.10.24 17:52:56 | 100 | 106,28 |
18.10.24 17:52:56 | 100 | 106,28 |
18.10.24 17:52:56 | 115 | 106,28 |
18.10.24 17:52:31 | 100 | 106,28 |
18.10.24 17:51:53 | 100 | 106,27 |
18.10.24 17:51:48 | 100 | 106,26 |
18.10.24 17:51:21 | 100 | 106,25 |
18.10.24 17:51:21 | 130 | 106,25 |
18.10.24 17:51:21 | 200 | 106,25 |
18.10.24 17:51:19 | 197 | 106,24 |
18.10.24 17:51:11 | 100 | 106,23 |
18.10.24 17:51:11 | 100 | 106,23 |
18.10.24 17:51:10 | 277 | 106,23 |
18.10.24 17:50:53 | 100 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:16 | 100 | 106,24 |
18.10.24 17:48:04 | 113 | 106,23 |
18.10.24 17:47:24 | 100 | 106,28 |
18.10.24 17:47:11 | 111 | 106,25 |
18.10.24 17:47:03 | 200 | 106,25 |
18.10.24 17:47:03 | 494 | 106,25 |
18.10.24 17:46:58 | 100 | 106,21 |
18.10.24 17:46:57 | 115 | 106,23 |
18.10.24 17:46:57 | 138 | 106,24 |
18.10.24 17:46:51 | 100 | 106,27 |
18.10.24 17:45:49 | 114 | 106,35 |
18.10.24 17:45:49 | 158 | 106,35 |
18.10.24 17:45:49 | 188 | 106,36 |
18.10.24 17:45:49 | 150 | 106,37 |
18.10.24 17:44:39 | 220 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:36 | 150 | 106,41 |
18.10.24 17:44:02 | 100 | 106,42 |
18.10.24 17:44:02 | 600 | 106,39 |
18.10.24 17:44:02 | 100 | 106,42 |
18.10.24 17:44:02 | 100 | 106,40 |
18.10.24 17:44:02 | 100 | 106,40 |
18.10.24 17:44:02 | 278 | 106,40 |
18.10.24 17:43:57 | 100 | 106,40 |
18.10.24 17:43:55 | 600 | 106,38 |
18.10.24 17:43:55 | 200 | 106,38 |
18.10.24 17:43:55 | 260 | 106,39 |
18.10.24 17:42:28 | 100 | 106,38 |
18.10.24 17:42:25 | 100 | 106,39 |
18.10.24 17:42:14 | 100 | 106,38 |
18.10.24 17:42:10 | 100 | 106,38 |