Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:51 | 500 | 106,37 |
18.10.24 18:11:48 | 100 | 106,36 |
18.10.24 18:11:28 | 100 | 106,35 |
18.10.24 18:11:28 | 300 | 106,35 |
18.10.24 18:11:27 | 100 | 106,35 |
18.10.24 18:11:27 | 100 | 106,35 |
18.10.24 18:11:27 | 100 | 106,35 |
18.10.24 18:11:27 | 137 | 106,35 |
18.10.24 18:11:27 | 200 | 106,35 |
18.10.24 18:11:27 | 200 | 106,35 |
18.10.24 18:11:27 | 200 | 106,35 |
18.10.24 18:11:27 | 200 | 106,35 |
18.10.24 18:11:26 | 100 | 106,35 |
18.10.24 18:11:26 | 100 | 106,32 |
18.10.24 18:11:26 | 203 | 106,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:02 | 100 | 106,32 |
18.10.24 18:10:56 | 192 | 106,32 |
18.10.24 18:10:27 | 100 | 106,32 |
18.10.24 18:10:27 | 100 | 106,34 |
18.10.24 18:10:27 | 100 | 106,32 |
18.10.24 18:10:26 | 100 | 106,27 |
18.10.24 18:10:26 | 100 | 106,28 |
18.10.24 18:10:26 | 100 | 106,27 |
18.10.24 18:10:26 | 100 | 106,29 |
18.10.24 18:10:26 | 100 | 106,32 |
18.10.24 18:10:26 | 100 | 106,36 |
18.10.24 18:10:26 | 600 | 106,34 |
18.10.24 18:10:26 | 100 | 106,34 |
18.10.24 18:10:26 | 187 | 106,34 |
18.10.24 18:10:26 | 200 | 106,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:26 | 100 | 106,36 |
18.10.24 18:10:26 | 200 | 106,35 |
18.10.24 18:10:26 | 100 | 106,35 |
18.10.24 18:10:26 | 100 | 106,35 |
18.10.24 18:10:26 | 407 | 106,35 |
18.10.24 18:10:26 | 459 | 106,35 |
18.10.24 18:10:26 | 100 | 106,35 |
18.10.24 18:10:26 | 188 | 106,35 |
18.10.24 18:10:26 | 113 | 106,35 |
18.10.24 18:10:26 | 102 | 106,35 |
18.10.24 18:10:26 | 100 | 106,36 |
18.10.24 18:10:22 | 100 | 106,37 |
18.10.24 18:10:22 | 200 | 106,36 |
18.10.24 18:10:06 | 100 | 106,37 |
18.10.24 18:10:06 | 100 | 106,37 |