Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:23 | 100 | 106,35 |
18.10.24 18:15:23 | 100 | 106,34 |
18.10.24 18:15:23 | 100 | 106,31 |
18.10.24 18:15:23 | 188 | 106,32 |
18.10.24 18:15:23 | 100 | 106,33 |
18.10.24 18:15:23 | 100 | 106,34 |
18.10.24 18:15:23 | 100 | 106,34 |
18.10.24 18:15:23 | 100 | 106,35 |
18.10.24 18:15:23 | 127 | 106,35 |
18.10.24 18:15:23 | 100 | 106,34 |
18.10.24 18:15:23 | 100 | 106,34 |
18.10.24 18:15:23 | 100 | 106,35 |
18.10.24 18:15:23 | 165 | 106,35 |
18.10.24 18:15:23 | 800 | 106,34 |
18.10.24 18:15:23 | 146 | 106,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:23 | 100 | 106,32 |
18.10.24 18:15:23 | 100 | 106,33 |
18.10.24 18:15:23 | 100 | 106,33 |
18.10.24 18:15:23 | 100 | 106,33 |
18.10.24 18:15:23 | 100 | 106,34 |
18.10.24 18:15:23 | 100 | 106,35 |
18.10.24 18:15:23 | 157 | 106,35 |
18.10.24 18:15:23 | 127 | 106,31 |
18.10.24 18:15:23 | 305 | 106,32 |
18.10.24 18:15:23 | 152 | 106,33 |
18.10.24 18:15:23 | 302 | 106,34 |
18.10.24 18:15:23 | 257 | 106,35 |
18.10.24 18:15:09 | 111 | 106,35 |
18.10.24 18:14:43 | 210 | 106,36 |
18.10.24 18:14:43 | 200 | 106,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:05 | 100 | 106,35 |
18.10.24 18:13:50 | 600 | 106,36 |
18.10.24 18:13:50 | 100 | 106,37 |
18.10.24 18:13:50 | 100 | 106,37 |
18.10.24 18:13:47 | 600 | 106,35 |
18.10.24 18:13:35 | 100 | 106,36 |
18.10.24 18:13:35 | 100 | 106,36 |
18.10.24 18:13:35 | 100 | 106,36 |
18.10.24 18:13:35 | 100 | 106,36 |
18.10.24 18:13:35 | 292 | 106,36 |
18.10.24 18:13:35 | 100 | 106,36 |
18.10.24 18:13:11 | 118 | 106,35 |
18.10.24 18:12:37 | 100 | 106,35 |
18.10.24 18:12:19 | 100 | 106,35 |
18.10.24 18:11:58 | 100 | 106,34 |