Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:43 | 100 | 106,19 |
18.10.24 18:17:20 | 100 | 106,20 |
18.10.24 18:17:15 | 100 | 106,19 |
18.10.24 18:17:11 | 500 | 106,17 |
18.10.24 18:17:11 | 100 | 106,17 |
18.10.24 18:17:01 | 100 | 106,19 |
18.10.24 18:16:35 | 100 | 106,21 |
18.10.24 18:16:35 | 188 | 106,21 |
18.10.24 18:16:35 | 100 | 106,22 |
18.10.24 18:16:35 | 101 | 106,22 |
18.10.24 18:16:29 | 100 | 106,23 |
18.10.24 18:16:22 | 100 | 106,24 |
18.10.24 18:16:22 | 100 | 106,25 |
18.10.24 18:16:22 | 100 | 106,24 |
18.10.24 18:16:21 | 200 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:16 | 100 | 106,21 |
18.10.24 18:16:16 | 100 | 106,22 |
18.10.24 18:16:06 | 300 | 106,23 |
18.10.24 18:16:04 | 100 | 106,23 |
18.10.24 18:16:01 | 100 | 106,24 |
18.10.24 18:16:01 | 100 | 106,24 |
18.10.24 18:16:01 | 100 | 106,25 |
18.10.24 18:15:56 | 100 | 106,25 |
18.10.24 18:15:56 | 100 | 106,25 |
18.10.24 18:15:29 | 165 | 106,24 |
18.10.24 18:15:26 | 100 | 106,27 |
18.10.24 18:15:23 | 100 | 106,27 |
18.10.24 18:15:23 | 100 | 106,29 |
18.10.24 18:15:23 | 100 | 106,25 |
18.10.24 18:15:23 | 100 | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:23 | 100 | 106,31 |
18.10.24 18:15:23 | 100 | 106,30 |
18.10.24 18:15:23 | 100 | 106,30 |
18.10.24 18:15:23 | 100 | 106,32 |
18.10.24 18:15:23 | 100 | 106,31 |
18.10.24 18:15:23 | 100 | 106,31 |
18.10.24 18:15:23 | 148 | 106,32 |
18.10.24 18:15:23 | 100 | 106,30 |
18.10.24 18:15:23 | 100 | 106,31 |
18.10.24 18:15:23 | 117 | 106,31 |
18.10.24 18:15:23 | 100 | 106,34 |
18.10.24 18:15:23 | 100 | 106,31 |
18.10.24 18:15:23 | 100 | 106,35 |
18.10.24 18:15:23 | 100 | 106,34 |
18.10.24 18:15:23 | 100 | 106,33 |