Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:10 | 100 | 106,38 |
18.10.24 17:42:08 | 100 | 106,39 |
18.10.24 17:42:08 | 100 | 106,39 |
18.10.24 17:42:08 | 100 | 106,39 |
18.10.24 17:42:08 | 100 | 106,39 |
18.10.24 17:42:08 | 100 | 106,39 |
18.10.24 17:42:08 | 100 | 106,39 |
18.10.24 17:42:08 | 100 | 106,41 |
18.10.24 17:42:08 | 100 | 106,39 |
18.10.24 17:42:08 | 107 | 106,39 |
18.10.24 17:42:08 | 100 | 106,40 |
18.10.24 17:42:08 | 100 | 106,40 |
18.10.24 17:42:08 | 100 | 106,39 |
18.10.24 17:42:08 | 800 | 106,39 |
18.10.24 17:42:08 | 100 | 106,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:08 | 100 | 106,39 |
18.10.24 17:42:08 | 103 | 106,39 |
18.10.24 17:42:08 | 100 | 106,40 |
18.10.24 17:42:08 | 100 | 106,40 |
18.10.24 17:42:06 | 100 | 106,41 |
18.10.24 17:42:06 | 100 | 106,41 |
18.10.24 17:42:06 | 100 | 106,41 |
18.10.24 17:42:06 | 100 | 106,41 |
18.10.24 17:42:06 | 103 | 106,40 |
18.10.24 17:41:50 | 100 | 106,40 |
18.10.24 17:41:50 | 100 | 106,40 |
18.10.24 17:41:49 | 100 | 106,42 |
18.10.24 17:41:49 | 100 | 106,41 |
18.10.24 17:41:49 | 600 | 106,41 |
18.10.24 17:41:49 | 100 | 106,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:49 | 200 | 106,40 |
18.10.24 17:41:49 | 100 | 106,40 |
18.10.24 17:41:49 | 100 | 106,39 |
18.10.24 17:41:25 | 100 | 106,41 |
18.10.24 17:40:49 | 209 | 106,41 |
18.10.24 17:40:41 | 100 | 106,41 |
18.10.24 17:40:41 | 100 | 106,40 |
18.10.24 17:40:41 | 100 | 106,40 |
18.10.24 17:40:35 | 100 | 106,40 |
18.10.24 17:40:29 | 126 | 106,40 |
18.10.24 17:40:24 | 200 | 106,39 |
18.10.24 17:40:17 | 100 | 106,40 |
18.10.24 17:40:17 | 100 | 106,40 |
18.10.24 17:39:00 | 102 | 106,40 |
18.10.24 17:39:00 | 100 | 106,40 |