Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:00 | 100 | 106,43 |
18.10.24 17:38:43 | 148 | 106,46 |
18.10.24 17:38:42 | 100 | 106,45 |
18.10.24 17:38:41 | 100 | 106,48 |
18.10.24 17:38:41 | 100 | 106,45 |
18.10.24 17:38:41 | 108 | 106,46 |
18.10.24 17:38:40 | 100 | 106,44 |
18.10.24 17:38:40 | 100 | 106,46 |
18.10.24 17:38:40 | 100 | 106,44 |
18.10.24 17:38:25 | 100 | 106,45 |
18.10.24 17:38:25 | 100 | 106,45 |
18.10.24 17:38:25 | 135 | 106,45 |
18.10.24 17:38:05 | 179 | 106,44 |
18.10.24 17:37:19 | 100 | 106,44 |
18.10.24 17:37:10 | 210 | 106,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:03 | 100 | 106,45 |
18.10.24 17:37:03 | 105 | 106,46 |
18.10.24 17:37:03 | 100 | 106,47 |
18.10.24 17:37:03 | 100 | 106,48 |
18.10.24 17:37:03 | 100 | 106,47 |
18.10.24 17:37:03 | 102 | 106,46 |
18.10.24 17:37:01 | 100 | 106,48 |
18.10.24 17:37:01 | 100 | 106,48 |
18.10.24 17:37:01 | 100 | 106,48 |
18.10.24 17:36:59 | 100 | 106,49 |
18.10.24 17:36:59 | 100 | 106,48 |
18.10.24 17:36:59 | 101 | 106,48 |
18.10.24 17:36:47 | 100 | 106,49 |
18.10.24 17:36:37 | 100 | 106,50 |
18.10.24 17:36:31 | 100 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:31 | 100 | 106,50 |
18.10.24 17:36:31 | 297 | 106,50 |
18.10.24 17:36:21 | 100 | 106,49 |
18.10.24 17:36:21 | 100 | 106,49 |
18.10.24 17:36:21 | 100 | 106,51 |
18.10.24 17:36:21 | 100 | 106,51 |
18.10.24 17:36:21 | 115 | 106,53 |
18.10.24 17:36:21 | 105 | 106,53 |
18.10.24 17:36:21 | 169 | 106,53 |
18.10.24 17:36:21 | 200 | 106,53 |
18.10.24 17:36:16 | 100 | 106,55 |
18.10.24 17:36:16 | 100 | 106,55 |
18.10.24 17:36:16 | 100 | 106,55 |
18.10.24 17:36:15 | 100 | 106,55 |
18.10.24 17:35:58 | 100 | 106,55 |