Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:58 | 100 | 106,55 |
18.10.24 17:35:58 | 100 | 106,55 |
18.10.24 17:35:58 | 100 | 106,55 |
18.10.24 17:35:46 | 100 | 106,55 |
18.10.24 17:35:41 | 100 | 106,53 |
18.10.24 17:35:41 | 100 | 106,53 |
18.10.24 17:35:41 | 219 | 106,53 |
18.10.24 17:35:40 | 100 | 106,53 |
18.10.24 17:35:40 | 100 | 106,53 |
18.10.24 17:35:27 | 110 | 106,52 |
18.10.24 17:35:23 | 100 | 106,52 |
18.10.24 17:35:20 | 100 | 106,51 |
18.10.24 17:35:20 | 100 | 106,51 |
18.10.24 17:35:20 | 100 | 106,51 |
18.10.24 17:35:20 | 100 | 106,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:20 | 100 | 106,51 |
18.10.24 17:35:18 | 100 | 106,50 |
18.10.24 17:34:47 | 100 | 106,50 |
18.10.24 17:34:43 | 100 | 106,50 |
18.10.24 17:34:43 | 100 | 106,50 |
18.10.24 17:33:58 | 100 | 106,49 |
18.10.24 17:33:37 | 200 | 106,48 |
18.10.24 17:33:35 | 109 | 106,48 |
18.10.24 17:33:35 | 100 | 106,47 |
18.10.24 17:33:35 | 134 | 106,48 |
18.10.24 17:33:35 | 134 | 106,48 |
18.10.24 17:33:13 | 108 | 106,48 |
18.10.24 17:33:08 | 100 | 106,49 |
18.10.24 17:33:07 | 100 | 106,49 |
18.10.24 17:33:07 | 100 | 106,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:05 | 100 | 106,49 |
18.10.24 17:33:05 | 100 | 106,49 |
18.10.24 17:33:03 | 100 | 106,49 |
18.10.24 17:33:02 | 100 | 106,49 |
18.10.24 17:32:05 | 285 | 106,52 |
18.10.24 17:32:04 | 100 | 106,50 |
18.10.24 17:31:55 | 100 | 106,50 |
18.10.24 17:30:39 | 100 | 106,50 |
18.10.24 17:30:39 | 100 | 106,50 |
18.10.24 17:30:39 | 100 | 106,49 |
18.10.24 17:30:21 | 100 | 106,50 |
18.10.24 17:30:16 | 100 | 106,49 |
18.10.24 17:30:09 | 600 | 106,49 |
18.10.24 17:30:08 | 100 | 106,48 |
18.10.24 17:30:02 | 100 | 106,47 |