Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:29 | 100 | 105,60 |
18.10.24 21:21:29 | 199 | 105,60 |
18.10.24 21:21:29 | 100 | 105,61 |
18.10.24 21:21:29 | 100 | 105,61 |
18.10.24 21:21:15 | 100 | 105,62 |
18.10.24 21:21:14 | 100 | 105,62 |
18.10.24 21:21:12 | 100 | 105,62 |
18.10.24 21:21:12 | 100 | 105,63 |
18.10.24 21:21:12 | 100 | 105,62 |
18.10.24 21:21:12 | 200 | 105,62 |
18.10.24 21:21:12 | 100 | 105,62 |
18.10.24 21:21:12 | 100 | 105,62 |
18.10.24 21:21:12 | 207 | 105,62 |
18.10.24 21:20:57 | 100 | 105,64 |
18.10.24 21:20:56 | 100 | 105,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:55 | 100 | 105,62 |
18.10.24 21:20:55 | 100 | 105,62 |
18.10.24 21:20:55 | 100 | 105,62 |
18.10.24 21:20:31 | 100 | 105,62 |
18.10.24 21:20:31 | 100 | 105,61 |
18.10.24 21:20:26 | 112 | 105,60 |
18.10.24 21:20:26 | 112 | 105,61 |
18.10.24 21:20:12 | 100 | 105,61 |
18.10.24 21:20:12 | 100 | 105,61 |
18.10.24 21:20:12 | 100 | 105,61 |
18.10.24 21:20:10 | 100 | 105,62 |
18.10.24 21:20:10 | 100 | 105,62 |
18.10.24 21:20:06 | 100 | 105,63 |
18.10.24 21:19:53 | 100 | 105,62 |
18.10.24 21:19:53 | 200 | 105,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:53 | 100 | 105,59 |
18.10.24 21:19:50 | 100 | 105,59 |
18.10.24 21:19:46 | 100 | 105,57 |
18.10.24 21:19:38 | 100 | 105,57 |
18.10.24 21:19:29 | 100 | 105,56 |
18.10.24 21:19:29 | 100 | 105,56 |
18.10.24 21:19:22 | 100 | 105,56 |
18.10.24 21:19:20 | 100 | 105,55 |
18.10.24 21:19:17 | 100 | 105,56 |
18.10.24 21:19:17 | 266 | 105,56 |
18.10.24 21:19:17 | 109 | 105,56 |
18.10.24 21:19:17 | 100 | 105,56 |
18.10.24 21:19:17 | 100 | 105,56 |
18.10.24 21:19:10 | 160 | 105,59 |
18.10.24 21:19:10 | 100 | 105,58 |