Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:46 | 102 | 105,57 |
18.10.24 21:10:37 | 100 | 105,57 |
18.10.24 21:10:32 | 100 | 105,56 |
18.10.24 21:10:30 | 100 | 105,58 |
18.10.24 21:10:30 | 100 | 105,58 |
18.10.24 21:10:30 | 100 | 105,59 |
18.10.24 21:10:30 | 100 | 105,58 |
18.10.24 21:10:30 | 100 | 105,58 |
18.10.24 21:10:30 | 101 | 105,57 |
18.10.24 21:10:30 | 253 | 105,58 |
18.10.24 21:10:30 | 100 | 105,57 |
18.10.24 21:10:24 | 100 | 105,57 |
18.10.24 21:10:19 | 265 | 105,57 |
18.10.24 21:10:18 | 100 | 105,57 |
18.10.24 21:10:17 | 100 | 105,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:17 | 100 | 105,57 |
18.10.24 21:10:16 | 100 | 105,59 |
18.10.24 21:10:16 | 100 | 105,59 |
18.10.24 21:10:15 | 159 | 105,61 |
18.10.24 21:10:03 | 100 | 105,63 |
18.10.24 21:09:54 | 100 | 105,63 |
18.10.24 21:09:50 | 100 | 105,63 |
18.10.24 21:09:49 | 100 | 105,63 |
18.10.24 21:09:40 | 100 | 105,63 |
18.10.24 21:09:38 | 100 | 105,63 |
18.10.24 21:09:13 | 100 | 105,63 |
18.10.24 21:09:01 | 100 | 105,63 |
18.10.24 21:09:00 | 100 | 105,62 |
18.10.24 21:09:00 | 100 | 105,62 |
18.10.24 21:08:56 | 100 | 105,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:56 | 100 | 105,63 |
18.10.24 21:08:44 | 100 | 105,63 |
18.10.24 21:08:44 | 100 | 105,64 |
18.10.24 21:08:43 | 100 | 105,64 |
18.10.24 21:08:29 | 100 | 105,64 |
18.10.24 21:08:29 | 100 | 105,64 |
18.10.24 21:08:29 | 100 | 105,63 |
18.10.24 21:07:57 | 100 | 105,64 |
18.10.24 21:07:56 | 100 | 105,64 |
18.10.24 21:07:38 | 100 | 105,65 |
18.10.24 21:07:38 | 100 | 105,65 |
18.10.24 21:07:38 | 100 | 105,65 |
18.10.24 21:07:34 | 100 | 105,65 |
18.10.24 21:07:31 | 200 | 105,65 |
18.10.24 21:07:30 | 100 | 105,65 |