Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:41 | 100 | 105,49 |
18.10.24 21:17:41 | 127 | 105,48 |
18.10.24 21:17:39 | 100 | 105,48 |
18.10.24 21:17:39 | 100 | 105,48 |
18.10.24 21:17:39 | 110 | 105,48 |
18.10.24 21:17:39 | 149 | 105,48 |
18.10.24 21:17:39 | 431 | 105,48 |
18.10.24 21:17:39 | 100 | 105,48 |
18.10.24 21:17:27 | 100 | 105,48 |
18.10.24 21:17:17 | 100 | 105,47 |
18.10.24 21:17:08 | 100 | 105,48 |
18.10.24 21:17:01 | 100 | 105,46 |
18.10.24 21:16:55 | 100 | 105,45 |
18.10.24 21:16:55 | 100 | 105,45 |
18.10.24 21:16:53 | 114 | 105,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:53 | 111 | 105,46 |
18.10.24 21:16:53 | 100 | 105,46 |
18.10.24 21:16:53 | 100 | 105,49 |
18.10.24 21:16:47 | 100 | 105,46 |
18.10.24 21:16:41 | 100 | 105,48 |
18.10.24 21:16:22 | 100 | 105,50 |
18.10.24 21:16:17 | 100 | 105,49 |
18.10.24 21:16:17 | 100 | 105,50 |
18.10.24 21:16:17 | 300 | 105,51 |
18.10.24 21:16:17 | 100 | 105,52 |
18.10.24 21:16:17 | 100 | 105,52 |
18.10.24 21:16:07 | 100 | 105,53 |
18.10.24 21:16:05 | 145 | 105,53 |
18.10.24 21:16:05 | 155 | 105,53 |
18.10.24 21:15:56 | 100 | 105,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:56 | 100 | 105,52 |
18.10.24 21:15:56 | 100 | 105,52 |
18.10.24 21:15:40 | 100 | 105,52 |
18.10.24 21:15:40 | 200 | 105,52 |
18.10.24 21:15:40 | 139 | 105,52 |
18.10.24 21:15:40 | 139 | 105,52 |
18.10.24 21:15:34 | 100 | 105,52 |
18.10.24 21:15:34 | 100 | 105,52 |
18.10.24 21:15:22 | 100 | 105,51 |
18.10.24 21:15:21 | 100 | 105,50 |
18.10.24 21:15:13 | 100 | 105,51 |
18.10.24 21:15:13 | 100 | 105,52 |
18.10.24 21:14:51 | 155 | 105,53 |
18.10.24 21:14:51 | 100 | 105,53 |
18.10.24 21:14:51 | 326 | 105,53 |