Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:03 | 100 | 105,71 |
18.10.24 21:26:02 | 100 | 105,71 |
18.10.24 21:26:02 | 100 | 105,71 |
18.10.24 21:26:02 | 380 | 105,71 |
18.10.24 21:25:54 | 100 | 105,70 |
18.10.24 21:25:50 | 100 | 105,69 |
18.10.24 21:25:50 | 100 | 105,69 |
18.10.24 21:25:50 | 418 | 105,69 |
18.10.24 21:25:45 | 100 | 105,69 |
18.10.24 21:25:45 | 100 | 105,68 |
18.10.24 21:25:45 | 100 | 105,68 |
18.10.24 21:25:45 | 108 | 105,68 |
18.10.24 21:25:45 | 100 | 105,68 |
18.10.24 21:25:45 | 100 | 105,68 |
18.10.24 21:25:45 | 200 | 105,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:45 | 100 | 105,68 |
18.10.24 21:25:45 | 200 | 105,69 |
18.10.24 21:25:45 | 107 | 105,69 |
18.10.24 21:25:41 | 100 | 105,70 |
18.10.24 21:25:36 | 100 | 105,70 |
18.10.24 21:25:32 | 200 | 105,69 |
18.10.24 21:25:32 | 100 | 105,69 |
18.10.24 21:25:30 | 100 | 105,69 |
18.10.24 21:25:09 | 100 | 105,68 |
18.10.24 21:25:09 | 100 | 105,69 |
18.10.24 21:25:01 | 101 | 105,66 |
18.10.24 21:24:55 | 100 | 105,66 |
18.10.24 21:24:43 | 103 | 105,65 |
18.10.24 21:24:35 | 156 | 105,66 |
18.10.24 21:24:35 | 100 | 105,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:27 | 200 | 105,69 |
18.10.24 21:24:27 | 122 | 105,69 |
18.10.24 21:24:26 | 100 | 105,68 |
18.10.24 21:24:17 | 100 | 105,67 |
18.10.24 21:24:11 | 100 | 105,69 |
18.10.24 21:23:55 | 100 | 105,69 |
18.10.24 21:23:55 | 100 | 105,69 |
18.10.24 21:23:55 | 100 | 105,68 |
18.10.24 21:23:37 | 100 | 105,68 |
18.10.24 21:23:37 | 100 | 105,68 |
18.10.24 21:23:37 | 100 | 105,68 |
18.10.24 21:23:35 | 100 | 105,68 |
18.10.24 21:23:33 | 100 | 105,67 |
18.10.24 21:23:18 | 100 | 105,67 |
18.10.24 21:23:18 | 100 | 105,65 |