Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:36 | 100 | 105,75 |
18.10.24 21:31:30 | 100 | 105,75 |
18.10.24 21:31:30 | 138 | 105,75 |
18.10.24 21:31:30 | 100 | 105,75 |
18.10.24 21:31:30 | 100 | 105,75 |
18.10.24 21:31:30 | 100 | 105,75 |
18.10.24 21:31:28 | 157 | 105,76 |
18.10.24 21:31:28 | 100 | 105,76 |
18.10.24 21:31:28 | 100 | 105,76 |
18.10.24 21:31:20 | 100 | 105,78 |
18.10.24 21:31:05 | 100 | 105,74 |
18.10.24 21:31:05 | 100 | 105,73 |
18.10.24 21:31:05 | 200 | 105,73 |
18.10.24 21:31:05 | 401 | 105,73 |
18.10.24 21:31:05 | 100 | 105,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:03 | 178 | 105,71 |
18.10.24 21:31:03 | 100 | 105,72 |
18.10.24 21:31:03 | 100 | 105,72 |
18.10.24 21:31:03 | 100 | 105,71 |
18.10.24 21:31:03 | 148 | 105,71 |
18.10.24 21:30:49 | 100 | 105,70 |
18.10.24 21:30:48 | 100 | 105,69 |
18.10.24 21:30:46 | 100 | 105,69 |
18.10.24 21:30:46 | 109 | 105,69 |
18.10.24 21:30:32 | 100 | 105,68 |
18.10.24 21:30:24 | 100 | 105,70 |
18.10.24 21:30:24 | 100 | 105,70 |
18.10.24 21:30:12 | 100 | 105,70 |
18.10.24 21:30:03 | 100 | 105,69 |
18.10.24 21:30:00 | 100 | 105,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:00 | 100 | 105,69 |
18.10.24 21:30:00 | 106 | 105,69 |
18.10.24 21:30:00 | 100 | 105,71 |
18.10.24 21:30:00 | 100 | 105,71 |
18.10.24 21:29:43 | 605 | 105,69 |
18.10.24 21:29:43 | 100 | 105,69 |
18.10.24 21:29:28 | 100 | 105,69 |
18.10.24 21:29:28 | 258 | 105,69 |
18.10.24 21:29:28 | 100 | 105,69 |
18.10.24 21:29:23 | 100 | 105,68 |
18.10.24 21:29:20 | 100 | 105,69 |
18.10.24 21:29:10 | 100 | 105,68 |
18.10.24 21:29:04 | 100 | 105,69 |
18.10.24 21:29:01 | 200 | 105,68 |
18.10.24 21:29:01 | 100 | 105,67 |