Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:39 | 100 | 105,75 |
18.10.24 21:37:37 | 100 | 105,73 |
18.10.24 21:37:37 | 100 | 105,73 |
18.10.24 21:37:31 | 100 | 105,74 |
18.10.24 21:37:17 | 100 | 105,74 |
18.10.24 21:37:17 | 127 | 105,74 |
18.10.24 21:37:17 | 100 | 105,75 |
18.10.24 21:37:17 | 100 | 105,74 |
18.10.24 21:37:17 | 100 | 105,74 |
18.10.24 21:37:02 | 100 | 105,77 |
18.10.24 21:37:01 | 100 | 105,73 |
18.10.24 21:37:01 | 100 | 105,73 |
18.10.24 21:37:00 | 100 | 105,73 |
18.10.24 21:37:00 | 100 | 105,73 |
18.10.24 21:36:55 | 100 | 105,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:48 | 100 | 105,72 |
18.10.24 21:36:48 | 100 | 105,72 |
18.10.24 21:36:48 | 100 | 105,72 |
18.10.24 21:36:48 | 100 | 105,72 |
18.10.24 21:36:32 | 113 | 105,71 |
18.10.24 21:36:27 | 100 | 105,69 |
18.10.24 21:36:27 | 100 | 105,70 |
18.10.24 21:36:27 | 120 | 105,69 |
18.10.24 21:36:27 | 100 | 105,70 |
18.10.24 21:36:17 | 100 | 105,71 |
18.10.24 21:36:05 | 100 | 105,71 |
18.10.24 21:36:00 | 100 | 105,71 |
18.10.24 21:35:59 | 100 | 105,71 |
18.10.24 21:35:59 | 250 | 105,71 |
18.10.24 21:35:59 | 100 | 105,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:59 | 100 | 105,70 |
18.10.24 21:35:59 | 100 | 105,70 |
18.10.24 21:35:59 | 100 | 105,71 |
18.10.24 21:35:59 | 100 | 105,71 |
18.10.24 21:35:55 | 100 | 105,71 |
18.10.24 21:35:55 | 100 | 105,72 |
18.10.24 21:35:50 | 100 | 105,73 |
18.10.24 21:35:41 | 100 | 105,73 |
18.10.24 21:35:37 | 100 | 105,73 |
18.10.24 21:35:34 | 400 | 105,75 |
18.10.24 21:35:34 | 100 | 105,75 |
18.10.24 21:35:34 | 100 | 105,75 |
18.10.24 21:35:34 | 100 | 105,75 |
18.10.24 21:35:34 | 100 | 105,75 |
18.10.24 21:35:28 | 100 | 105,74 |