Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:55 | 242 | 105,77 |
18.10.24 21:41:55 | 100 | 105,77 |
18.10.24 21:41:55 | 100 | 105,77 |
18.10.24 21:41:55 | 112 | 105,77 |
18.10.24 21:41:52 | 100 | 105,78 |
18.10.24 21:41:50 | 100 | 105,79 |
18.10.24 21:41:50 | 216 | 105,80 |
18.10.24 21:41:45 | 100 | 105,80 |
18.10.24 21:41:39 | 100 | 105,80 |
18.10.24 21:41:38 | 100 | 105,78 |
18.10.24 21:41:38 | 100 | 105,78 |
18.10.24 21:41:37 | 100 | 105,78 |
18.10.24 21:41:37 | 113 | 105,78 |
18.10.24 21:41:37 | 100 | 105,78 |
18.10.24 21:41:33 | 100 | 105,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:30 | 100 | 105,80 |
18.10.24 21:41:30 | 100 | 105,80 |
18.10.24 21:41:24 | 114 | 105,80 |
18.10.24 21:41:16 | 208 | 105,81 |
18.10.24 21:41:13 | 100 | 105,81 |
18.10.24 21:41:13 | 100 | 105,81 |
18.10.24 21:41:08 | 100 | 105,81 |
18.10.24 21:41:07 | 100 | 105,82 |
18.10.24 21:41:07 | 100 | 105,82 |
18.10.24 21:41:07 | 100 | 105,82 |
18.10.24 21:41:07 | 100 | 105,82 |
18.10.24 21:41:07 | 100 | 105,82 |
18.10.24 21:41:06 | 100 | 105,81 |
18.10.24 21:41:06 | 197 | 105,81 |
18.10.24 21:41:01 | 217 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:52 | 100 | 105,80 |
18.10.24 21:40:52 | 100 | 105,80 |
18.10.24 21:40:52 | 100 | 105,80 |
18.10.24 21:40:52 | 100 | 105,81 |
18.10.24 21:40:52 | 100 | 105,80 |
18.10.24 21:40:46 | 107 | 105,80 |
18.10.24 21:40:46 | 100 | 105,80 |
18.10.24 21:40:44 | 100 | 105,78 |
18.10.24 21:40:44 | 100 | 105,78 |
18.10.24 21:40:44 | 100 | 105,78 |
18.10.24 21:40:44 | 100 | 105,79 |
18.10.24 21:40:44 | 100 | 105,79 |
18.10.24 21:40:44 | 100 | 105,79 |
18.10.24 21:40:44 | 275 | 105,79 |
18.10.24 21:40:44 | 114 | 105,79 |