Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:58 | 200 | 105,86 |
18.10.24 21:46:58 | 200 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:51 | 100 | 105,87 |
18.10.24 21:46:50 | 327 | 105,86 |
18.10.24 21:46:50 | 100 | 105,86 |
18.10.24 21:46:49 | 100 | 105,85 |
18.10.24 21:46:46 | 100 | 105,85 |
18.10.24 21:46:46 | 100 | 105,84 |
18.10.24 21:46:46 | 100 | 105,84 |
18.10.24 21:46:40 | 100 | 105,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:40 | 100 | 105,83 |
18.10.24 21:46:38 | 100 | 105,84 |
18.10.24 21:46:35 | 100 | 105,85 |
18.10.24 21:46:29 | 100 | 105,85 |
18.10.24 21:46:29 | 100 | 105,83 |
18.10.24 21:46:27 | 100 | 105,82 |
18.10.24 21:46:26 | 100 | 105,82 |
18.10.24 21:46:26 | 100 | 105,81 |
18.10.24 21:46:26 | 100 | 105,82 |
18.10.24 21:46:26 | 100 | 105,81 |
18.10.24 21:46:17 | 100 | 105,81 |
18.10.24 21:46:09 | 100 | 105,80 |
18.10.24 21:46:09 | 100 | 105,80 |
18.10.24 21:46:06 | 100 | 105,80 |
18.10.24 21:46:06 | 100 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:06 | 206 | 105,80 |
18.10.24 21:46:06 | 100 | 105,80 |
18.10.24 21:46:04 | 125 | 105,79 |
18.10.24 21:46:04 | 100 | 105,79 |
18.10.24 21:46:04 | 100 | 105,79 |
18.10.24 21:46:04 | 100 | 105,79 |
18.10.24 21:46:04 | 100 | 105,79 |
18.10.24 21:46:04 | 205 | 105,79 |
18.10.24 21:46:04 | 100 | 105,78 |
18.10.24 21:46:04 | 100 | 105,78 |
18.10.24 21:46:04 | 105 | 105,78 |
18.10.24 21:46:04 | 100 | 105,77 |
18.10.24 21:46:04 | 100 | 105,77 |
18.10.24 21:46:04 | 125 | 105,77 |
18.10.24 21:45:59 | 100 | 105,77 |