Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:14 | 100 | 105,94 |
18.10.24 21:49:14 | 100 | 105,93 |
18.10.24 21:49:14 | 133 | 105,93 |
18.10.24 21:49:14 | 100 | 105,92 |
18.10.24 21:49:14 | 100 | 105,92 |
18.10.24 21:49:14 | 137 | 105,92 |
18.10.24 21:49:14 | 100 | 105,91 |
18.10.24 21:49:13 | 142 | 105,92 |
18.10.24 21:49:12 | 196 | 105,92 |
18.10.24 21:49:09 | 100 | 105,92 |
18.10.24 21:49:09 | 100 | 105,92 |
18.10.24 21:49:09 | 100 | 105,92 |
18.10.24 21:49:09 | 100 | 105,92 |
18.10.24 21:49:09 | 100 | 105,93 |
18.10.24 21:49:09 | 110 | 105,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:09 | 100 | 105,93 |
18.10.24 21:49:09 | 100 | 105,93 |
18.10.24 21:49:09 | 100 | 105,93 |
18.10.24 21:49:09 | 100 | 105,92 |
18.10.24 21:49:09 | 139 | 105,92 |
18.10.24 21:49:09 | 100 | 105,91 |
18.10.24 21:49:09 | 100 | 105,92 |
18.10.24 21:49:09 | 120 | 105,92 |
18.10.24 21:49:09 | 100 | 105,92 |
18.10.24 21:49:09 | 200 | 105,92 |
18.10.24 21:49:09 | 100 | 105,92 |
18.10.24 21:49:09 | 342 | 105,92 |
18.10.24 21:49:09 | 100 | 105,93 |
18.10.24 21:49:06 | 100 | 105,93 |
18.10.24 21:49:02 | 100 | 105,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:45 | 100 | 105,91 |
18.10.24 21:48:45 | 100 | 105,92 |
18.10.24 21:48:45 | 100 | 105,92 |
18.10.24 21:48:43 | 217 | 105,93 |
18.10.24 21:48:35 | 103 | 105,92 |
18.10.24 21:48:33 | 100 | 105,92 |
18.10.24 21:48:32 | 131 | 105,92 |
18.10.24 21:48:29 | 100 | 105,92 |
18.10.24 21:48:19 | 100 | 105,91 |
18.10.24 21:48:11 | 100 | 105,91 |
18.10.24 21:48:11 | 100 | 105,91 |
18.10.24 21:48:11 | 100 | 105,92 |
18.10.24 21:48:07 | 100 | 105,91 |
18.10.24 21:48:07 | 100 | 105,91 |
18.10.24 21:48:07 | 100 | 105,91 |