Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:55 | 100 | 105,77 |
18.10.24 21:45:53 | 100 | 105,77 |
18.10.24 21:45:53 | 113 | 105,76 |
18.10.24 21:45:53 | 100 | 105,76 |
18.10.24 21:45:53 | 109 | 105,76 |
18.10.24 21:45:53 | 300 | 105,76 |
18.10.24 21:45:45 | 116 | 105,76 |
18.10.24 21:45:45 | 127 | 105,76 |
18.10.24 21:45:40 | 100 | 105,75 |
18.10.24 21:45:40 | 200 | 105,75 |
18.10.24 21:45:39 | 100 | 105,75 |
18.10.24 21:45:37 | 100 | 105,75 |
18.10.24 21:45:37 | 100 | 105,75 |
18.10.24 21:45:37 | 100 | 105,75 |
18.10.24 21:45:37 | 100 | 105,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:37 | 100 | 105,76 |
18.10.24 21:45:37 | 137 | 105,75 |
18.10.24 21:45:24 | 100 | 105,74 |
18.10.24 21:45:21 | 100 | 105,74 |
18.10.24 21:45:21 | 100 | 105,75 |
18.10.24 21:45:21 | 120 | 105,75 |
18.10.24 21:45:21 | 100 | 105,74 |
18.10.24 21:45:21 | 100 | 105,75 |
18.10.24 21:45:10 | 100 | 105,74 |
18.10.24 21:45:07 | 100 | 105,75 |
18.10.24 21:45:07 | 100 | 105,74 |
18.10.24 21:45:07 | 100 | 105,74 |
18.10.24 21:45:07 | 200 | 105,75 |
18.10.24 21:45:07 | 100 | 105,75 |
18.10.24 21:45:07 | 100 | 105,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:07 | 100 | 105,75 |
18.10.24 21:45:07 | 100 | 105,74 |
18.10.24 21:45:07 | 100 | 105,74 |
18.10.24 21:45:07 | 100 | 105,74 |
18.10.24 21:45:07 | 100 | 105,73 |
18.10.24 21:45:07 | 325 | 105,73 |
18.10.24 21:45:05 | 100 | 105,72 |
18.10.24 21:45:05 | 100 | 105,72 |
18.10.24 21:45:04 | 100 | 105,72 |
18.10.24 21:45:04 | 138 | 105,72 |
18.10.24 21:45:00 | 100 | 105,72 |
18.10.24 21:44:59 | 100 | 105,72 |
18.10.24 21:44:50 | 100 | 105,71 |
18.10.24 21:44:49 | 100 | 105,73 |
18.10.24 21:44:49 | 200 | 105,73 |