Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:59 | 100 | 106,00 |
18.10.24 21:49:59 | 100 | 105,99 |
18.10.24 21:49:59 | 100 | 105,99 |
18.10.24 21:49:59 | 220 | 105,98 |
18.10.24 21:49:59 | 300 | 105,99 |
18.10.24 21:49:59 | 600 | 106,00 |
18.10.24 21:49:59 | 100 | 106,00 |
18.10.24 21:49:59 | 100 | 106,00 |
18.10.24 21:49:59 | 100 | 106,00 |
18.10.24 21:49:59 | 100 | 106,00 |
18.10.24 21:49:59 | 100 | 106,00 |
18.10.24 21:49:57 | 200 | 106,01 |
18.10.24 21:49:57 | 100 | 106,01 |
18.10.24 21:49:52 | 100 | 106,01 |
18.10.24 21:49:52 | 100 | 106,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:42 | 100 | 106,00 |
18.10.24 21:49:36 | 100 | 105,99 |
18.10.24 21:49:36 | 100 | 105,99 |
18.10.24 21:49:36 | 200 | 105,99 |
18.10.24 21:49:36 | 100 | 105,98 |
18.10.24 21:49:35 | 100 | 105,99 |
18.10.24 21:49:26 | 100 | 106,02 |
18.10.24 21:49:26 | 500 | 106,01 |
18.10.24 21:49:26 | 268 | 106,00 |
18.10.24 21:49:26 | 100 | 106,00 |
18.10.24 21:49:26 | 100 | 106,00 |
18.10.24 21:49:26 | 100 | 106,00 |
18.10.24 21:49:25 | 209 | 105,99 |
18.10.24 21:49:25 | 100 | 105,99 |
18.10.24 21:49:25 | 127 | 105,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:25 | 100 | 105,99 |
18.10.24 21:49:25 | 100 | 105,99 |
18.10.24 21:49:25 | 291 | 105,99 |
18.10.24 21:49:25 | 131 | 105,99 |
18.10.24 21:49:25 | 232 | 105,98 |
18.10.24 21:49:16 | 100 | 105,97 |
18.10.24 21:49:15 | 100 | 105,98 |
18.10.24 21:49:15 | 100 | 106,00 |
18.10.24 21:49:15 | 100 | 106,00 |
18.10.24 21:49:14 | 101 | 105,95 |
18.10.24 21:49:14 | 100 | 105,92 |
18.10.24 21:49:14 | 100 | 105,94 |
18.10.24 21:49:14 | 100 | 105,94 |
18.10.24 21:49:14 | 100 | 105,94 |
18.10.24 21:49:14 | 200 | 105,93 |