Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:03 | 100 | 105,91 |
18.10.24 21:48:00 | 100 | 105,91 |
18.10.24 21:47:54 | 100 | 105,91 |
18.10.24 21:47:54 | 100 | 105,90 |
18.10.24 21:47:54 | 100 | 105,90 |
18.10.24 21:47:54 | 100 | 105,90 |
18.10.24 21:47:31 | 100 | 105,89 |
18.10.24 21:47:31 | 100 | 105,89 |
18.10.24 21:47:31 | 100 | 105,89 |
18.10.24 21:47:31 | 129 | 105,89 |
18.10.24 21:47:30 | 100 | 105,88 |
18.10.24 21:47:26 | 100 | 105,88 |
18.10.24 21:47:26 | 100 | 105,88 |
18.10.24 21:47:26 | 152 | 105,88 |
18.10.24 21:47:26 | 200 | 105,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:26 | 100 | 105,88 |
18.10.24 21:47:23 | 100 | 105,89 |
18.10.24 21:47:20 | 100 | 105,87 |
18.10.24 21:47:14 | 152 | 105,86 |
18.10.24 21:47:14 | 100 | 105,86 |
18.10.24 21:47:14 | 208 | 105,86 |
18.10.24 21:47:14 | 100 | 105,86 |
18.10.24 21:47:14 | 100 | 105,86 |
18.10.24 21:47:14 | 100 | 105,86 |
18.10.24 21:47:09 | 100 | 105,89 |
18.10.24 21:47:06 | 100 | 105,86 |
18.10.24 21:47:06 | 102 | 105,86 |
18.10.24 21:47:01 | 100 | 105,86 |
18.10.24 21:47:01 | 142 | 105,86 |
18.10.24 21:47:01 | 100 | 105,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:01 | 100 | 105,86 |
18.10.24 21:47:01 | 100 | 105,86 |
18.10.24 21:46:58 | 102 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,87 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |
18.10.24 21:46:58 | 100 | 105,86 |