Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:25 | 100 | 105,76 |
18.10.24 21:39:25 | 170 | 105,76 |
18.10.24 21:39:25 | 523 | 105,76 |
18.10.24 21:39:25 | 100 | 105,75 |
18.10.24 21:39:25 | 100 | 105,76 |
18.10.24 21:39:25 | 157 | 105,75 |
18.10.24 21:39:25 | 588 | 105,76 |
18.10.24 21:39:25 | 232 | 105,75 |
18.10.24 21:39:23 | 100 | 105,75 |
18.10.24 21:39:13 | 100 | 105,75 |
18.10.24 21:39:11 | 100 | 105,75 |
18.10.24 21:39:10 | 100 | 105,75 |
18.10.24 21:39:05 | 200 | 105,75 |
18.10.24 21:39:05 | 133 | 105,75 |
18.10.24 21:39:05 | 100 | 105,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:05 | 100 | 105,74 |
18.10.24 21:38:29 | 100 | 105,73 |
18.10.24 21:38:24 | 100 | 105,73 |
18.10.24 21:38:15 | 100 | 105,73 |
18.10.24 21:38:15 | 100 | 105,73 |
18.10.24 21:38:15 | 100 | 105,74 |
18.10.24 21:38:15 | 100 | 105,74 |
18.10.24 21:38:15 | 100 | 105,74 |
18.10.24 21:38:15 | 100 | 105,74 |
18.10.24 21:38:15 | 100 | 105,74 |
18.10.24 21:38:14 | 210 | 105,75 |
18.10.24 21:38:12 | 100 | 105,75 |
18.10.24 21:38:11 | 100 | 105,75 |
18.10.24 21:38:11 | 100 | 105,75 |
18.10.24 21:38:11 | 300 | 105,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:11 | 100 | 105,75 |
18.10.24 21:38:09 | 100 | 105,75 |
18.10.24 21:38:09 | 201 | 105,75 |
18.10.24 21:38:09 | 341 | 105,75 |
18.10.24 21:38:05 | 100 | 105,75 |
18.10.24 21:37:54 | 100 | 105,75 |
18.10.24 21:37:54 | 100 | 105,76 |
18.10.24 21:37:54 | 217 | 105,75 |
18.10.24 21:37:54 | 100 | 105,75 |
18.10.24 21:37:54 | 100 | 105,75 |
18.10.24 21:37:54 | 100 | 105,75 |
18.10.24 21:37:54 | 100 | 105,76 |
18.10.24 21:37:54 | 100 | 105,75 |
18.10.24 21:37:54 | 100 | 105,75 |
18.10.24 21:37:40 | 100 | 105,74 |