Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:48 | 100 | 105,53 |
18.10.24 21:14:47 | 100 | 105,53 |
18.10.24 21:14:47 | 122 | 105,53 |
18.10.24 21:14:47 | 100 | 105,53 |
18.10.24 21:14:47 | 189 | 105,53 |
18.10.24 21:14:46 | 400 | 105,54 |
18.10.24 21:14:38 | 389 | 105,54 |
18.10.24 21:14:17 | 100 | 105,55 |
18.10.24 21:14:11 | 100 | 105,53 |
18.10.24 21:14:11 | 100 | 105,54 |
18.10.24 21:14:08 | 200 | 105,55 |
18.10.24 21:14:07 | 100 | 105,56 |
18.10.24 21:14:05 | 110 | 105,55 |
18.10.24 21:14:04 | 100 | 105,56 |
18.10.24 21:14:04 | 100 | 105,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:04 | 100 | 105,57 |
18.10.24 21:14:04 | 100 | 105,56 |
18.10.24 21:13:56 | 100 | 105,54 |
18.10.24 21:13:56 | 295 | 105,56 |
18.10.24 21:13:43 | 100 | 105,55 |
18.10.24 21:13:42 | 100 | 105,54 |
18.10.24 21:13:42 | 115 | 105,54 |
18.10.24 21:13:42 | 101 | 105,54 |
18.10.24 21:13:42 | 100 | 105,56 |
18.10.24 21:13:41 | 100 | 105,54 |
18.10.24 21:13:21 | 100 | 105,56 |
18.10.24 21:13:21 | 179 | 105,55 |
18.10.24 21:13:21 | 211 | 105,55 |
18.10.24 21:13:20 | 100 | 105,57 |
18.10.24 21:13:20 | 100 | 105,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:10 | 132 | 105,57 |
18.10.24 21:13:09 | 100 | 105,57 |
18.10.24 21:13:02 | 100 | 105,56 |
18.10.24 21:12:54 | 100 | 105,56 |
18.10.24 21:12:52 | 390 | 105,55 |
18.10.24 21:12:42 | 100 | 105,56 |
18.10.24 21:12:24 | 100 | 105,52 |
18.10.24 21:12:14 | 100 | 105,56 |
18.10.24 21:12:12 | 100 | 105,56 |
18.10.24 21:11:57 | 100 | 105,55 |
18.10.24 21:11:40 | 100 | 105,56 |
18.10.24 21:11:40 | 100 | 105,56 |
18.10.24 21:11:40 | 116 | 105,55 |
18.10.24 21:11:01 | 198 | 105,57 |
18.10.24 21:11:01 | 100 | 105,58 |