Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:22 | 100 | 105,91 |
18.10.24 20:50:19 | 104 | 105,90 |
18.10.24 20:50:03 | 100 | 105,89 |
18.10.24 20:49:44 | 349 | 105,88 |
18.10.24 20:49:44 | 139 | 105,88 |
18.10.24 20:49:44 | 401 | 105,88 |
18.10.24 20:49:21 | 179 | 105,88 |
18.10.24 20:49:17 | 100 | 105,85 |
18.10.24 20:49:08 | 100 | 105,86 |
18.10.24 20:49:08 | 100 | 105,87 |
18.10.24 20:49:06 | 227 | 105,89 |
18.10.24 20:49:01 | 100 | 105,87 |
18.10.24 20:49:00 | 100 | 105,87 |
18.10.24 20:48:55 | 100 | 105,86 |
18.10.24 20:48:51 | 100 | 105,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:18 | 100 | 105,87 |
18.10.24 20:48:07 | 100 | 105,87 |
18.10.24 20:48:07 | 100 | 105,87 |
18.10.24 20:48:07 | 100 | 105,87 |
18.10.24 20:48:07 | 100 | 105,87 |
18.10.24 20:47:33 | 100 | 105,89 |
18.10.24 20:47:29 | 343 | 105,91 |
18.10.24 20:47:29 | 100 | 105,91 |
18.10.24 20:47:29 | 100 | 105,91 |
18.10.24 20:47:29 | 100 | 105,91 |
18.10.24 20:47:29 | 100 | 105,91 |
18.10.24 20:47:29 | 100 | 105,91 |
18.10.24 20:47:29 | 100 | 105,91 |
18.10.24 20:47:29 | 100 | 105,91 |
18.10.24 20:47:29 | 100 | 105,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:29 | 109 | 105,91 |
18.10.24 20:47:29 | 100 | 105,91 |
18.10.24 20:47:16 | 100 | 105,90 |
18.10.24 20:46:39 | 100 | 105,90 |
18.10.24 20:46:39 | 111 | 105,89 |
18.10.24 20:46:27 | 100 | 105,90 |
18.10.24 20:46:25 | 100 | 105,90 |
18.10.24 20:46:16 | 100 | 105,89 |
18.10.24 20:46:11 | 100 | 105,91 |
18.10.24 20:46:10 | 115 | 105,91 |
18.10.24 20:46:10 | 100 | 105,91 |
18.10.24 20:45:54 | 100 | 105,91 |
18.10.24 20:45:52 | 100 | 105,91 |
18.10.24 20:45:49 | 100 | 105,89 |
18.10.24 20:45:24 | 100 | 105,91 |