Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:31 | 100 | 106,00 |
18.10.24 20:33:31 | 110 | 105,99 |
18.10.24 20:33:31 | 100 | 105,99 |
18.10.24 20:33:31 | 100 | 106,00 |
18.10.24 20:33:31 | 108 | 106,00 |
18.10.24 20:33:31 | 100 | 106,00 |
18.10.24 20:33:31 | 200 | 106,00 |
18.10.24 20:33:26 | 100 | 106,03 |
18.10.24 20:33:26 | 100 | 106,02 |
18.10.24 20:33:17 | 100 | 106,05 |
18.10.24 20:32:58 | 100 | 106,05 |
18.10.24 20:32:58 | 100 | 106,05 |
18.10.24 20:32:18 | 606 | 106,07 |
18.10.24 20:32:18 | 300 | 106,07 |
18.10.24 20:32:18 | 1,00 Tsd. | 106,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:46 | 100 | 106,05 |
18.10.24 20:31:46 | 100 | 106,06 |
18.10.24 20:31:44 | 293 | 106,06 |
18.10.24 20:31:09 | 100 | 106,08 |
18.10.24 20:30:59 | 207 | 106,06 |
18.10.24 20:30:59 | 100 | 106,06 |
18.10.24 20:30:53 | 100 | 106,05 |
18.10.24 20:30:45 | 100 | 106,08 |
18.10.24 20:30:39 | 100 | 106,08 |
18.10.24 20:30:38 | 100 | 106,08 |
18.10.24 20:30:11 | 347 | 106,13 |
18.10.24 20:30:05 | 114 | 106,11 |
18.10.24 20:29:55 | 100 | 106,11 |
18.10.24 20:29:38 | 200 | 106,11 |
18.10.24 20:29:38 | 482 | 106,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:38 | 200 | 106,11 |
18.10.24 20:29:35 | 200 | 106,11 |
18.10.24 20:29:27 | 600 | 106,10 |
18.10.24 20:29:27 | 100 | 106,11 |
18.10.24 20:29:05 | 100 | 106,11 |
18.10.24 20:29:05 | 100 | 106,10 |
18.10.24 20:29:05 | 307 | 106,10 |
18.10.24 20:28:58 | 100 | 106,13 |
18.10.24 20:28:52 | 100 | 106,14 |
18.10.24 20:28:52 | 100 | 106,14 |
18.10.24 20:28:40 | 100 | 106,15 |
18.10.24 20:28:19 | 100 | 106,14 |
18.10.24 20:28:07 | 100 | 106,15 |
18.10.24 20:28:07 | 100 | 106,14 |
18.10.24 20:27:59 | 100 | 106,14 |