Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:30 | 100 | 106,11 |
18.10.24 20:21:57 | 300 | 106,09 |
18.10.24 20:21:56 | 100 | 106,09 |
18.10.24 20:21:43 | 100 | 106,07 |
18.10.24 20:21:16 | 190 | 106,06 |
18.10.24 20:21:16 | 200 | 106,06 |
18.10.24 20:21:03 | 100 | 106,07 |
18.10.24 20:20:57 | 100 | 106,08 |
18.10.24 20:20:25 | 100 | 106,08 |
18.10.24 20:20:25 | 101 | 106,08 |
18.10.24 20:20:25 | 200 | 106,08 |
18.10.24 20:20:24 | 100 | 106,08 |
18.10.24 20:20:24 | 100 | 106,06 |
18.10.24 20:20:24 | 100 | 106,06 |
18.10.24 20:20:24 | 193 | 106,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:24 | 100 | 106,06 |
18.10.24 20:20:24 | 100 | 106,06 |
18.10.24 20:20:24 | 215 | 106,06 |
18.10.24 20:20:19 | 600 | 106,04 |
18.10.24 20:20:19 | 173 | 106,05 |
18.10.24 20:20:08 | 100 | 106,04 |
18.10.24 20:19:36 | 100 | 106,02 |
18.10.24 20:19:36 | 100 | 106,02 |
18.10.24 20:19:00 | 100 | 106,02 |
18.10.24 20:18:40 | 100 | 106,03 |
18.10.24 20:18:40 | 100 | 106,03 |
18.10.24 20:18:40 | 100 | 106,03 |
18.10.24 20:18:40 | 100 | 106,03 |
18.10.24 20:18:40 | 202 | 106,03 |
18.10.24 20:18:40 | 100 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:40 | 100 | 106,03 |
18.10.24 20:18:40 | 100 | 106,03 |
18.10.24 20:18:40 | 120 | 106,03 |
18.10.24 20:18:37 | 100 | 106,04 |
18.10.24 20:18:36 | 100 | 106,05 |
18.10.24 20:17:57 | 100 | 106,04 |
18.10.24 20:17:35 | 100 | 106,05 |
18.10.24 20:17:32 | 100 | 106,07 |
18.10.24 20:17:32 | 100 | 106,06 |
18.10.24 20:17:32 | 100 | 106,06 |
18.10.24 20:17:32 | 105 | 106,06 |
18.10.24 20:17:32 | 100 | 106,06 |
18.10.24 20:17:31 | 868 | 106,07 |
18.10.24 20:17:23 | 300 | 106,08 |
18.10.24 20:17:05 | 113 | 106,08 |