Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 102,9700 |
20.12.24 21:59:46 | 100 | 102,9900 |
20.12.24 21:59:46 | 100 | 103,0300 |
20.12.24 21:59:46 | 100 | 103,0400 |
20.12.24 21:59:46 | 100 | 103,0400 |
20.12.24 21:59:46 | 100 | 103,0300 |
20.12.24 21:59:46 | 100 | 103,0400 |
20.12.24 21:59:46 | 147 | 103,0300 |
20.12.24 21:59:45 | 100 | 103,0600 |
20.12.24 21:59:45 | 108 | 103,0400 |
20.12.24 21:59:45 | 307 | 103,0400 |
20.12.24 21:59:45 | 100 | 103,0600 |
20.12.24 21:59:45 | 100 | 103,0600 |
20.12.24 21:59:44 | 212 | 103,0600 |
20.12.24 21:59:44 | 366 | 103,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 119 | 103,0700 |
20.12.24 21:59:44 | 100 | 103,0700 |
20.12.24 21:59:44 | 100 | 103,0500 |
20.12.24 21:59:44 | 100 | 103,0450 |
20.12.24 21:59:43 | 200 | 103,0450 |
20.12.24 21:59:43 | 100 | 103,0450 |
20.12.24 21:59:43 | 162 | 103,0500 |
20.12.24 21:59:43 | 103 | 103,0500 |
20.12.24 21:59:43 | 103 | 103,0500 |
20.12.24 21:59:43 | 100 | 103,0500 |
20.12.24 21:59:43 | 100 | 103,0500 |
20.12.24 21:59:43 | 100 | 103,0500 |
20.12.24 21:59:43 | 100 | 103,0500 |
20.12.24 21:59:43 | 100 | 103,0500 |
20.12.24 21:59:43 | 100 | 103,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 103,0400 |
20.12.24 21:59:43 | 100 | 103,0500 |
20.12.24 21:59:43 | 146 | 103,0500 |
20.12.24 21:59:43 | 100 | 103,0500 |
20.12.24 21:59:42 | 150 | 103,0400 |
20.12.24 21:59:42 | 125 | 103,0400 |
20.12.24 21:59:41 | 100 | 103,0300 |
20.12.24 21:59:41 | 100 | 103,0400 |
20.12.24 21:59:41 | 100 | 103,0400 |
20.12.24 21:59:41 | 100 | 103,0400 |
20.12.24 21:59:41 | 100 | 103,0400 |
20.12.24 21:59:41 | 100 | 103,0400 |
20.12.24 21:59:40 | 100 | 103,0350 |
20.12.24 21:59:40 | 100 | 103,0500 |
20.12.24 21:59:40 | 100 | 103,0500 |