Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 102,9100 |
20.12.24 21:59:47 | 100 | 102,9000 |
20.12.24 21:59:47 | 100 | 102,9000 |
20.12.24 21:59:47 | 400 | 102,9000 |
20.12.24 21:59:47 | 100 | 102,9100 |
20.12.24 21:59:47 | 800 | 102,9000 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 200 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 200 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 508 | 102,9400 |
20.12.24 21:59:47 | 263 | 102,9400 |
20.12.24 21:59:47 | 245 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9300 |
20.12.24 21:59:47 | 100 | 102,9400 |
20.12.24 21:59:47 | 100 | 102,9300 |