Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:54 | 100 | 105,98 |
19:40:49 | 187 | 105,96 |
19:40:49 | 100 | 105,96 |
19:40:30 | 100 | 105,93 |
19:40:30 | 100 | 105,93 |
19:40:30 | 100 | 105,92 |
19:39:47 | 100 | 105,89 |
19:39:47 | 100 | 105,89 |
19:38:49 | 100 | 105,88 |
19:38:49 | 133 | 105,88 |
19:38:49 | 100 | 105,89 |
19:38:49 | 100 | 105,89 |
19:38:49 | 100 | 105,89 |
19:38:44 | 100 | 105,88 |
19:38:44 | 100 | 105,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:44 | 112 | 105,88 |
19:38:16 | 100 | 105,87 |
19:38:12 | 100 | 105,88 |
19:37:47 | 100 | 105,88 |
19:37:47 | 100 | 105,88 |
19:37:42 | 100 | 105,87 |
19:37:36 | 100 | 105,89 |
19:37:26 | 100 | 105,90 |
19:37:26 | 100 | 105,89 |
19:37:26 | 100 | 105,90 |
19:36:58 | 100 | 105,91 |
19:36:58 | 600 | 105,90 |
19:36:58 | 100 | 105,90 |
19:36:58 | 100 | 105,90 |
19:36:58 | 100 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:58 | 100 | 105,90 |
19:36:58 | 102 | 105,89 |
19:36:44 | 100 | 105,90 |
19:36:44 | 100 | 105,90 |
19:36:44 | 100 | 105,91 |
19:36:20 | 100 | 105,92 |
19:36:08 | 100 | 105,90 |
19:36:00 | 100 | 105,90 |
19:36:00 | 100 | 105,90 |
19:35:18 | 100 | 105,90 |
19:35:18 | 100 | 105,91 |
19:35:18 | 100 | 105,91 |
19:35:18 | 100 | 105,91 |
19:35:18 | 100 | 105,91 |
19:35:18 | 100 | 105,91 |