Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 103,0500 |
20.12.24 21:59:39 | 100 | 103,0350 |
20.12.24 21:59:39 | 100 | 103,0350 |
20.12.24 21:59:39 | 301 | 103,0500 |
20.12.24 21:59:39 | 100 | 103,0400 |
20.12.24 21:59:39 | 100 | 103,0500 |
20.12.24 21:59:39 | 299 | 103,0500 |
20.12.24 21:59:39 | 462 | 103,0500 |
20.12.24 21:59:39 | 100 | 103,0500 |
20.12.24 21:59:39 | 100 | 103,0500 |
20.12.24 21:59:39 | 100 | 103,0350 |
20.12.24 21:59:39 | 100 | 103,0350 |
20.12.24 21:59:38 | 100 | 103,0350 |
20.12.24 21:59:38 | 100 | 103,0350 |
20.12.24 21:59:38 | 100 | 103,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 103,0350 |
20.12.24 21:59:38 | 300 | 103,0500 |
20.12.24 21:59:38 | 100 | 103,0350 |
20.12.24 21:59:38 | 100 | 103,0500 |
20.12.24 21:59:38 | 100 | 103,0500 |
20.12.24 21:59:37 | 257 | 103,0500 |
20.12.24 21:59:37 | 100 | 103,0500 |
20.12.24 21:59:37 | 100 | 103,0500 |
20.12.24 21:59:37 | 100 | 103,0400 |
20.12.24 21:59:37 | 100 | 103,0300 |
20.12.24 21:59:37 | 100 | 103,0500 |
20.12.24 21:59:37 | 100 | 103,0400 |
20.12.24 21:59:37 | 100 | 103,0400 |
20.12.24 21:59:37 | 100 | 103,0500 |
20.12.24 21:59:36 | 115 | 103,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 125 | 103,0200 |
20.12.24 21:59:33 | 100 | 103,0300 |
20.12.24 21:59:33 | 125 | 103,0200 |
20.12.24 21:59:32 | 125 | 103,0300 |
20.12.24 21:59:32 | 100 | 103,0200 |
20.12.24 21:59:32 | 100 | 103,0400 |
20.12.24 21:59:32 | 100 | 103,0500 |
20.12.24 21:59:32 | 100 | 103,0350 |
20.12.24 21:59:32 | 100 | 103,0350 |
20.12.24 21:59:31 | 100 | 103,0400 |
20.12.24 21:59:30 | 140 | 103,0400 |
20.12.24 21:59:30 | 100 | 103,0400 |
20.12.24 21:59:30 | 100 | 103,0200 |
20.12.24 21:59:30 | 159 | 103,0400 |
20.12.24 21:59:30 | 159 | 103,0400 |