Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 102,9700 |
20.12.24 21:59:13 | 100 | 102,9800 |
20.12.24 21:59:13 | 100 | 102,9800 |
20.12.24 21:59:13 | 201 | 103,0000 |
20.12.24 21:59:13 | 100 | 103,0000 |
20.12.24 21:59:13 | 100 | 102,9850 |
20.12.24 21:59:13 | 100 | 103,0000 |
20.12.24 21:59:10 | 100 | 102,9875 |
20.12.24 21:59:05 | 300 | 102,9800 |
20.12.24 21:59:05 | 100 | 102,9800 |
20.12.24 21:59:05 | 343 | 102,9800 |
20.12.24 21:59:05 | 100 | 102,9800 |
20.12.24 21:59:03 | 100 | 102,9600 |
20.12.24 21:59:03 | 100 | 102,9800 |
20.12.24 21:59:03 | 100 | 102,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 800 | 102,9800 |
20.12.24 21:59:03 | 100 | 102,9800 |
20.12.24 21:59:03 | 400 | 102,9800 |
20.12.24 21:59:01 | 100 | 102,9500 |
20.12.24 21:59:01 | 100 | 102,9500 |
20.12.24 21:59:01 | 100 | 102,9500 |
20.12.24 21:59:01 | 200 | 102,9400 |
20.12.24 21:59:01 | 100 | 102,9400 |
20.12.24 21:59:01 | 100 | 102,9400 |
20.12.24 21:59:01 | 100 | 102,9400 |
20.12.24 21:59:00 | 100 | 102,9600 |
20.12.24 21:59:00 | 200 | 102,9600 |
20.12.24 21:59:00 | 100 | 102,9500 |
20.12.24 21:59:00 | 100 | 102,9500 |
20.12.24 21:59:00 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 102,9500 |
20.12.24 21:59:00 | 100 | 102,9500 |
20.12.24 21:59:00 | 100 | 102,9500 |
20.12.24 21:58:59 | 100 | 102,9450 |
20.12.24 21:58:58 | 100 | 102,9400 |
20.12.24 21:58:58 | 100 | 102,9400 |
20.12.24 21:58:58 | 100 | 102,9400 |
20.12.24 21:58:56 | 100 | 102,9300 |
20.12.24 21:58:56 | 100 | 102,9300 |
20.12.24 21:58:56 | 236 | 102,9500 |
20.12.24 21:58:55 | 100 | 102,9500 |
20.12.24 21:58:53 | 123 | 102,9500 |
20.12.24 21:58:53 | 218 | 102,9500 |
20.12.24 21:58:52 | 100 | 102,9600 |
20.12.24 21:58:51 | 100 | 102,9600 |