Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:10 | 100 | 105,90 |
19:27:10 | 100 | 105,91 |
19:27:10 | 123 | 105,90 |
19:27:10 | 171 | 105,90 |
19:27:10 | 203 | 105,90 |
19:27:08 | 200 | 105,92 |
19:27:01 | 100 | 105,92 |
19:26:49 | 100 | 105,90 |
19:26:10 | 100 | 105,93 |
19:26:10 | 100 | 105,92 |
19:26:10 | 100 | 105,92 |
19:26:10 | 100 | 105,92 |
19:26:07 | 100 | 105,91 |
19:26:07 | 100 | 105,91 |
19:26:07 | 100 | 105,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:07 | 160 | 105,91 |
19:25:40 | 102 | 105,89 |
19:25:32 | 100 | 105,88 |
19:25:24 | 100 | 105,88 |
19:25:24 | 166 | 105,88 |
19:25:24 | 100 | 105,88 |
19:25:24 | 100 | 105,88 |
19:25:22 | 200 | 105,87 |
19:25:22 | 100 | 105,87 |
19:25:22 | 100 | 105,86 |
19:25:17 | 165 | 105,87 |
19:25:17 | 122 | 105,87 |
19:25:12 | 100 | 105,86 |
19:25:12 | 200 | 105,86 |
19:25:07 | 200 | 105,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:07 | 300 | 105,86 |
19:25:07 | 426 | 105,86 |
19:25:07 | 211 | 105,86 |
19:25:07 | 363 | 105,86 |
19:25:04 | 100 | 105,86 |
19:25:04 | 3,50 Tsd. | 105,86 |
19:25:04 | 2,03 Tsd. | 105,86 |
19:25:04 | 811 | 105,86 |
19:25:04 | 364 | 105,86 |
19:23:26 | 100 | 105,86 |
19:23:26 | 100 | 105,86 |
19:23:26 | 100 | 105,87 |
19:23:26 | 114 | 105,87 |
19:23:26 | 100 | 105,87 |
19:23:22 | 100 | 105,87 |