Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:51 | 100 | 102,9000 |
20.12.24 21:57:51 | 100 | 102,9000 |
20.12.24 21:57:51 | 125 | 102,9000 |
20.12.24 21:57:51 | 138 | 102,9000 |
20.12.24 21:57:43 | 100 | 102,9000 |
20.12.24 21:57:42 | 100 | 102,9150 |
20.12.24 21:57:40 | 100 | 102,9000 |
20.12.24 21:57:39 | 100 | 102,9000 |
20.12.24 21:57:38 | 105 | 102,9000 |
20.12.24 21:57:36 | 100 | 102,9000 |
20.12.24 21:57:35 | 100 | 102,9150 |
20.12.24 21:57:35 | 100 | 102,9100 |
20.12.24 21:57:35 | 100 | 102,9100 |
20.12.24 21:57:35 | 100 | 102,9200 |
20.12.24 21:57:35 | 102 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:35 | 593 | 102,9400 |
20.12.24 21:57:35 | 136 | 102,9400 |
20.12.24 21:57:35 | 100 | 102,9400 |
20.12.24 21:57:35 | 100 | 102,9400 |
20.12.24 21:57:35 | 100 | 102,9400 |
20.12.24 21:57:33 | 100 | 102,9550 |
20.12.24 21:57:32 | 100 | 102,9550 |
20.12.24 21:57:23 | 100 | 102,9400 |
20.12.24 21:57:13 | 303 | 102,9600 |
20.12.24 21:57:12 | 100 | 102,9600 |
20.12.24 21:57:12 | 100 | 102,9700 |
20.12.24 21:57:08 | 100 | 102,9800 |
20.12.24 21:57:08 | 200 | 102,9700 |
20.12.24 21:57:08 | 425 | 102,9800 |
20.12.24 21:57:08 | 100 | 102,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:02 | 100 | 103,0100 |
20.12.24 21:57:01 | 201 | 102,9900 |
20.12.24 21:57:01 | 100 | 102,9900 |
20.12.24 21:57:01 | 100 | 102,9900 |
20.12.24 21:57:01 | 561 | 102,9900 |
20.12.24 21:57:01 | 200 | 102,9900 |
20.12.24 21:57:01 | 140 | 102,9900 |
20.12.24 21:57:01 | 100 | 102,9900 |
20.12.24 21:57:00 | 296 | 103,0200 |
20.12.24 21:57:00 | 100 | 103,0050 |
20.12.24 21:57:00 | 100 | 103,0050 |
20.12.24 21:57:00 | 100 | 103,0050 |
20.12.24 21:56:50 | 100 | 103,0000 |
20.12.24 21:56:43 | 100 | 103,0000 |
20.12.24 21:56:43 | 100 | 103,0000 |