Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:51 | 100 | 102,9600 |
20.12.24 21:58:50 | 268 | 102,9500 |
20.12.24 21:58:50 | 100 | 102,9500 |
20.12.24 21:58:45 | 100 | 102,9500 |
20.12.24 21:58:44 | 316 | 102,9500 |
20.12.24 21:58:44 | 100 | 102,9500 |
20.12.24 21:58:44 | 100 | 102,9500 |
20.12.24 21:58:44 | 100 | 102,9500 |
20.12.24 21:58:44 | 100 | 102,9300 |
20.12.24 21:58:44 | 100 | 102,9300 |
20.12.24 21:58:43 | 120 | 102,9300 |
20.12.24 21:58:41 | 120 | 102,9300 |
20.12.24 21:58:41 | 120 | 102,9300 |
20.12.24 21:58:40 | 100 | 102,9300 |
20.12.24 21:58:40 | 121 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:40 | 100 | 102,9300 |
20.12.24 21:58:40 | 100 | 102,9400 |
20.12.24 21:58:40 | 100 | 102,9400 |
20.12.24 21:58:40 | 100 | 102,9400 |
20.12.24 21:58:40 | 100 | 102,9300 |
20.12.24 21:58:40 | 100 | 102,9400 |
20.12.24 21:58:40 | 100 | 102,9300 |
20.12.24 21:58:40 | 100 | 102,9400 |
20.12.24 21:58:40 | 100 | 102,9400 |
20.12.24 21:58:40 | 600 | 102,9400 |
20.12.24 21:58:40 | 300 | 102,9400 |
20.12.24 21:58:40 | 200 | 102,9400 |
20.12.24 21:58:40 | 100 | 102,9400 |
20.12.24 21:58:39 | 133 | 102,9400 |
20.12.24 21:58:39 | 200 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:39 | 200 | 102,9400 |
20.12.24 21:58:38 | 100 | 102,9400 |
20.12.24 21:58:38 | 100 | 102,9400 |
20.12.24 21:58:38 | 100 | 102,9400 |
20.12.24 21:58:38 | 233 | 102,9600 |
20.12.24 21:58:38 | 243 | 102,9300 |
20.12.24 21:58:37 | 100 | 102,9150 |
20.12.24 21:58:37 | 100 | 102,9150 |
20.12.24 21:58:36 | 100 | 102,9150 |
20.12.24 21:58:36 | 636 | 102,9200 |
20.12.24 21:58:36 | 100 | 102,9200 |
20.12.24 21:58:36 | 100 | 102,9100 |
20.12.24 21:58:36 | 100 | 102,9100 |
20.12.24 21:58:36 | 200 | 102,9200 |
20.12.24 21:58:35 | 125 | 102,9000 |