Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:36 | 100 | 102,9100 |
20.12.24 21:58:36 | 100 | 102,9100 |
20.12.24 21:58:36 | 200 | 102,9200 |
20.12.24 21:58:35 | 125 | 102,9000 |
20.12.24 21:58:34 | 125 | 102,8900 |
20.12.24 21:58:34 | 100 | 102,9200 |
20.12.24 21:58:33 | 125 | 102,9000 |
20.12.24 21:58:32 | 125 | 102,9000 |
20.12.24 21:58:32 | 100 | 102,9200 |
20.12.24 21:58:32 | 166 | 102,9200 |
20.12.24 21:58:31 | 140 | 102,9000 |
20.12.24 21:58:31 | 200 | 102,9000 |
20.12.24 21:58:31 | 125 | 102,9000 |
20.12.24 21:58:31 | 100 | 102,9200 |
20.12.24 21:58:30 | 100 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:30 | 100 | 102,9000 |
20.12.24 21:58:25 | 100 | 102,9050 |
20.12.24 21:58:24 | 200 | 102,9000 |
20.12.24 21:58:24 | 100 | 102,9000 |
20.12.24 21:58:24 | 115 | 102,9200 |
20.12.24 21:58:23 | 100 | 102,9000 |
20.12.24 21:58:22 | 100 | 102,9000 |
20.12.24 21:58:22 | 100 | 102,9000 |
20.12.24 21:58:22 | 100 | 102,9000 |
20.12.24 21:58:21 | 100 | 102,9000 |
20.12.24 21:58:20 | 125 | 102,9000 |
20.12.24 21:58:20 | 100 | 102,9050 |
20.12.24 21:58:19 | 100 | 102,9050 |
20.12.24 21:58:19 | 261 | 102,9100 |
20.12.24 21:58:17 | 100 | 102,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:16 | 125 | 102,8800 |
20.12.24 21:58:13 | 100 | 102,9000 |
20.12.24 21:58:13 | 100 | 102,9000 |
20.12.24 21:58:13 | 100 | 102,9000 |
20.12.24 21:58:13 | 100 | 102,9000 |
20.12.24 21:58:13 | 100 | 102,9000 |
20.12.24 21:58:13 | 100 | 102,9000 |
20.12.24 21:58:13 | 125 | 102,8900 |
20.12.24 21:58:13 | 100 | 102,9025 |
20.12.24 21:58:13 | 100 | 102,9050 |
20.12.24 21:58:12 | 124 | 102,8900 |
20.12.24 21:58:10 | 100 | 102,9050 |
20.12.24 21:58:10 | 100 | 102,9050 |
20.12.24 21:58:10 | 100 | 102,9050 |
20.12.24 21:58:09 | 100 | 102,9100 |